Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3099 Isetan Mitsukoshi Holdings Ltd. | 2,848.50 | 2,788.50 | 2,857.50 | 2,783.00 | +2.15% | 848.1K | 2,848.50+2.15% | 20:24:20 | |
3382 Seven & i Holdings Co., Ltd. | 2,044.00 | 2,024.50 | 2,047.50 | 2,026.00 | +0.96% | 649.8K | 2,044.00+0.96% | 20:25:08 | |
3197 Skylark Co Ltd | 2,209.50 | 2,215.00 | 2,217.00 | 2,195.00 | -0.25% | 575K | 2,209.50-0.25% | 20:22:05 | |
9831 Yamada Holdings Co Ltd | 434.60 | 435.60 | 436.00 | 433.80 | -0.23% | 408.7K | 434.60-0.23% | 20:10:47 | |
3064 MonotaRO | 1,665.00 | 1,640.50 | 1,680.50 | 1,635.00 | +1.49% | 314.2K | 1,665.00+1.49% | 20:19:35 |
Name | Price |
---|---|
9919 Kansai Super Market | 2,194.00+99.0+4.73% |
8166 Taka Q Co Ltd | 92.00+4.0+4.55% |
2687 CVS Bay Area Inc | 612.00+30.0+5.15% |
8242 H2O Retailing Corp | 2,115.00+83.0+4.08% |
9275 Narumiya Intl | 1,332.00+49.0+3.82% |
Name | Price |
---|---|
2764 Hiramatsu Inc | 214.00-3.0-1.38% |
3561 Chikaranomoto | 1,477.00-19.0-1.27% |
8282 K'S Holdings Corp | 1,447.50-24.0-1.63% |
8244 Kintetsu Department Store | 2,082.00-28.0-1.33% |
7581 Saizeriya Co Ltd | 5,460.00-50.0-0.91% |