Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asian Paints | 2,860.00 | 2,904.75 | 2,856.20 | -21.90 | -0.76% | 54.27K | 05:59:56 | ||
Axis Bank | 1,164.95 | 1,178.40 | 1,153.40 | -6.40 | -0.55% | 636.23K | 05:59:56 | ||
Bajaj Finance | 6,737.20 | 6,769.85 | 6,660.55 | +121.75 | +1.84% | 35.73K | 05:59:56 | ||
Bajaj Finserv | 1,531.65 | 1,552.20 | 1,518.40 | +7.50 | +0.49% | 116.72K | 05:59:58 | ||
Bharti Airtel | 1,372.00 | 1,387.10 | 1,337.60 | -5.40 | -0.39% | 506.75K | 05:59:58 | ||
HCL Tech | 1,323.00 | 1,340.50 | 1,317.05 | -9.00 | -0.68% | 336.31K | 05:59:59 | ||
HDFC Bank | 1,524.00 | 1,535.00 | 1,514.50 | +9.40 | +0.62% | 1.10M | 05:59:56 | ||
Hindustan Unilever | 2,333.00 | 2,377.90 | 2,317.95 | -16.55 | -0.70% | 339.61K | 05:59:53 | ||
ICICI Bank | 1,122.00 | 1,130.40 | 1,111.50 | +7.15 | +0.64% | 1.38M | 05:59:58 | ||
IndusInd Bank | 1,461.65 | 1,469.00 | 1,446.65 | +15.25 | +1.05% | 124.46K | 05:59:28 | ||
Infosys | 1,407.60 | 1,436.50 | 1,400.00 | -10.15 | -0.72% | 691.95K | 05:59:59 | ||
ITC | 426.45 | 429.40 | 424.25 | +2.40 | +0.57% | 1.36M | 05:59:59 | ||
JSW Steel | 881.00 | 895.40 | 877.50 | -2.45 | -0.28% | 151.27K | 05:59:45 | ||
Kotak Mahindra Bank | 1,691.80 | 1,703.65 | 1,661.75 | +1.15 | +0.07% | 366.88K | 05:59:57 | ||
Larsen & Toubro | 3,668.00 | 3,745.00 | 3,645.70 | +32.85 | +0.90% | 697.32K | 05:59:58 | ||
Mahindra & Mahindra | 2,519.65 | 2,568.50 | 2,495.70 | +24.95 | +1.00% | 155.57K | 05:59:58 | ||
Maruti Suzuki | 12,401.40 | 12,630.05 | 12,331.95 | -190.25 | -1.51% | 26.72K | 05:59:45 | ||
Nestle India | 2,355.95 | 2,426.80 | 2,348.95 | -49.45 | -2.06% | 60.05K | 05:59:59 | ||
NTPC | 359.85 | 366.70 | 355.45 | -0.15 | -0.04% | 1.15M | 05:59:59 | ||
Power Grid | 309.45 | 311.25 | 305.65 | +2.95 | +0.96% | 968.87K | 05:59:48 | ||
Reliance Industries | 2,858.00 | 2,884.20 | 2,843.25 | +8.00 | +0.28% | 796.58K | 05:59:59 | ||
SBI | 831.90 | 834.45 | 817.10 | +5.85 | +0.71% | 1.05M | 05:59:59 | ||
Sun Pharma | 1,462.50 | 1,479.65 | 1,440.20 | +2.95 | +0.20% | 307.65K | 05:59:49 | ||
Tata Consultancy | 3,694.00 | 3,749.10 | 3,655.00 | -41.80 | -1.12% | 350.82K | 05:59:58 | ||
Tata Motors | 924.90 | 937.40 | 920.00 | +0.75 | +0.08% | 1.09M | 05:59:59 | ||
Tata Steel Ltd | 167.50 | 167.90 | 164.00 | +3.30 | +2.01% | 4.24M | 05:59:59 | ||
Tech Mahindra | 1,232.50 | 1,255.40 | 1,224.30 | -7.75 | -0.62% | 362.11K | 05:59:51 | ||
Titan Company | 3,251.90 | 3,326.90 | 3,216.15 | -18.10 | -0.55% | 57.60K | 05:59:50 | ||
UltraTech Cement | 9,893.10 | 10,080.40 | 9,880.00 | +26.90 | +0.27% | 10.22K | 05:59:45 | ||
Wipro | 438.10 | 442.00 | 435.60 | +1.15 | +0.26% | 672.53K | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review