Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Jun 24 | 18,629.00 | 18,629.00 | 18,692.00 | 18,560.00 | +70.00 | +0.38% | 17:00:59 | ||
DAX BMF | Jun 24 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | +90.00 | +0.48% | 15:57:00 | ||
DAX | Dec 24 | 18,994.00 | 18,994.00 | 18,994.00 | 18,888.00 | +45.00 | +0.24% | 17:00:59 | ||
DAX | Sep 24 | 18,815.00 | 18,815.00 | 18,830.00 | 18,798.00 | +57.00 | +0.30% | 17:00:59 | ||
DAX | Jun 24 | 18,649.2 | 18,649.2 | 18,690.5 | 18,559.0 | +61.2 | +0.33% | 16:59:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.378 | +0.95% | 44.93M | 02:59:53 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8887 | -0.73% | 11.38M | 11:36:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.78% | 0 | 13:46:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4490 | -0.66% | 1.23M | 11:26:41 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.70% | 113.94K | 11:36:09 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.47 | -0.44% | 735.40K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0400 | -0.84% | 282.80K | 05:09:37 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.92 | -0.64% | 1.23M | 11:29:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.917 | -0.51% | 299.91K | 10:15:21 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -0.78% | 12.20K | 11:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.80 | -0.38% | 61.54K | 11:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.76 | -0.41% | 210.82K | 11:36:09 | ||
iShares Core DAX UCITS | GDAXIEX | 154.34 | +0.31% | 187.97K | 11:36:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -1.01% | 46.92K | 09:56:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.92 | -0.69% | 189.26K | 11:36:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.95% | 3.91K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.48 | +0.29% | 48.11K | 11:36:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.66 | +0.37% | 16.84K | 15:30:00 | ||
Global X DAX Germany | DAX | 33.20 | +0.45% | 7.93K | 16:00:59 | ||
Deka DAX UCITS | ETFGDA. | 163.64 | +0.31% | 7.51K | 11:36:09 | ||
Vanguard Germany All Cap UCITS | VGER | 24.22 | +0.42% | 7.42K | 11:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 180.26 | +0.78% | 9.52K | 11:36:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,011.90 | -0.26% | 51.40K | 11:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,420 | +0.87% | 1.45K | 10:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.78 | -0.17% | 58.57K | 10:39:36 | ||
Lyxor UCITS LevDAX | LYY8 | 163.80 | +0.53% | 26.39K | 11:36:09 | ||
iShares Core DAX UCITS | 0MLH | 154.48 | +1.15% | 0.76K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 163.72 | +0.36% | 6.16K | 13:08:48 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
iShares Core DAX UCITS | GDAXIEX | 154.38 | +0.29% | 10.25K | 11:35:25 | ||
Vanguard Germany All Cap UCITS | VGER | 28.14 | +0.27% | 14.26K | 11:36:09 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,010.00 | +0.43% | 3.23K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.00 | +0.40% | 2.58K | 15:55:29 | ||
KSM 4D DAX 30 | KSMF53 | 6,448 | +0.61% | 0.61K | 10:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170.30 | +0.27% | 1.45K | 10:49:56 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,804 | +0.50% | 0.02K | 10:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.30 | +0.31% | 3.63K | 11:36:09 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.80 | +0.17% | 1.80K | 11:36:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.042 | -0.91% | 0 | 03:14:10 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.32 | +0.31% | 1.17K | 11:35:28 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,509.0 | +0.87% | 3.43K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.36 | +0.21% | 2.42K | 11:22:11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 294.65 | +0.67% | 2.26K | 11:29:56 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 456.65 | +0.77% | 1.24K | 11:36:09 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,060 | +0.82% | 0.70K | 10:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,140 | +0.44% | 1.66K | 10:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 163.58 | +0.31% | 3.74K | 09:20:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 163.90 | +0.47% | 5.71K | 10:49:19 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0 | 10:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,659 | +0.15% | 0.63K | 10:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.70 | +0.09% | 0.71K | 10:56:27 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,170 | +3.52% | 1.41K | 10:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.50 | +0.35% | 0.21K | 06:24:00 | ||
iShares Core DAX UCITS | EXS1d | 154.62 | +1.35% | 0.06K | 04:53:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,267.5 | +0.82% | 0.44K | 11:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.99 | +0.34% | 0.20K | 13:46:39 | ||
iShares Core DAX UCITS | GDAXIEX | 154.34 | +0.31% | 0.01K | 13:29:08 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | +0.00% | 0 | 07/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,651.0 | +0.43% | 0.07K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 163.74 | +0.37% | 0.00K | 13:46:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.44 | +0.28% | 0.02K | 13:28:32 | ||
iShares Core DAX UCITS | GDAXIEX | 154.50 | +0.36% | 0 | 13:46:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,901.0 | +0.20% | 0.02K | 11:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 456.48 | +0.76% | 0.50K | 11:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.64 | +0.36% | 0 | 13:46:15 | ||
iShares Core DAX UCITS | GDAXIEX | 154.10 | +0.12% | 0.03K | 09:28:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.088 | -0.33% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.98 | +1.29% | 0 | 03:35:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.70 | +0.09% | 0 | 13:26:40 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 295.14 | +0.85% | 0.04K | 11:35:59 | ||
Deka DAX UCITS | ETFGDA. | 163.460 | +0.25% | 0.02K | 09:45:37 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.940 | +1.17% | 0 | 03:14:10 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 97.60 | +1.16% | 0.20K | 05:17:03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.48 | +1.32% | 0 | 03:35:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.76 | +0.17% | 0 | 13:46:47 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.16 | +2.45% | 0.03K | 07/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.62 | +1.30% | 0 | 03:35:29 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73.66 | 0.00% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.80 | +1.33% | 0 | 03:35:28 | ||
iShares Core DAX UCITS | DE0593. | 58,490.00 | -0.36% | 0.00K | 02/05 | ||
Deka DAX UCITS | ETFGDA. | 163.74 | +1.29% | 0 | 03:35:29 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.44 | +1.32% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 159.32 | +0.38% | 0 | 03/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 7,089.22 | 7,139.13 | 7,008.03 | +76.37 | +1.09% | 13:15:00 | ||
ShortDAX x2 TR | 100,451.31 | 101,232.12 | 99,971.32 | -718.00 | -0.71% | 11:38:59 | ||
LevDAX x2 TR EUR | 20,554.87 | 20,651.69 | 20,397.38 | +148.93 | +0.73% | 11:38:59 | ||
Short DAX | 1,305.23 | 1,310.29 | 1,302.13 | -4.58 | -0.35% | 13:15:00 | ||
ShortDAX x3 EUR TR | 23,112.32 | 23,382.78 | 22,946.06 | -249.97 | -1.07% | 13:15:00 | ||
Long DAX x3 AR TR | 7,089.22 | 7,139.13 | 7,008.03 | +76.37 | +1.09% | 11:38:59 | ||
Short DAX x3 AR TR | 23,112.32 | 23,382.78 | 22,946.06 | -249.97 | -1.07% | 11:38:59 | ||
Put/Call Ratio DAX | 1.27 | 7.18 | 0.27 | -0.85 | -40.08% | 11:29:56 | ||
LEVDAX X5 TR | 2,017.26 | 2,040.76 | 1,979.03 | +35.81 | +1.81% | 11:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review