Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE40 | Derived | EUR | Real-time | |
GDAXI | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 222.50 | 224.20 | 220.90 | +0.40 | +0.18% | 391.30K | 11:29:59 | ||
Airbus Group | 161.60 | 162.80 | 159.54 | +2.74 | +1.72% | 273.03K | 11:35:00 | ||
Allianz | 273.60 | 275.40 | 272.90 | +1.10 | +0.40% | 850.67K | 11:24:45 | ||
BASF | 49.510 | 50.260 | 49.350 | -0.570 | -1.14% | 2.13M | 11:23:49 | ||
Bayer | 28.48 | 28.74 | 28.25 | -0.01 | -0.04% | 2.24M | 11:24:50 | ||
Beiersdorf AG | 144.350 | 145.550 | 144.300 | +0.250 | +0.17% | 288.85K | 11:22:55 | ||
BMW ST | 101.150 | 101.900 | 98.560 | -3.050 | -2.93% | 2.19M | 11:29:55 | ||
Brenntag AG | 76.840 | 77.140 | 76.340 | +0.520 | +0.68% | 178.79K | 11:24:46 | ||
Commerzbank | 14.090 | 14.220 | 13.995 | -0.100 | -0.70% | 3.39M | 11:29:58 | ||
Continental AG | 61.62 | 63.28 | 61.62 | -2.02 | -3.17% | 562.84K | 11:23:02 | ||
Covestro | 48.430 | 48.840 | 47.640 | -0.790 | -1.61% | 656.88K | 11:24:45 | ||
Daimler Truck Holding | 40.46 | 41.09 | 40.05 | -0.45 | -1.10% | 1.85M | 31/12 | ||
Deutsche Bank AG | 16.000 | 16.144 | 15.900 | -0.044 | -0.27% | 5.92M | 11:24:57 | ||
Deutsche Boerse | 186.850 | 187.700 | 186.300 | -0.200 | -0.11% | 199.70K | 11:24:32 | ||
Deutsche Post | 38.310 | 38.770 | 37.870 | -0.280 | -0.73% | 3.37M | 11:24:40 | ||
Deutsche Telekom AG | 21.640 | 21.800 | 21.560 | -0.080 | -0.37% | 7.27M | 11:24:31 | ||
Dr Ing hc F Porsche Prf | 81.44 | 84.66 | 81.16 | -3.52 | -4.14% | 786.50K | 29/04 | ||
E.ON SE | 12.970 | 12.995 | 12.855 | +0.070 | +0.54% | 3.70M | 11:20:45 | ||
Fresenius SE | 28.480 | 29.550 | 27.820 | +0.350 | +1.24% | 2.12M | 11:24:49 | ||
Hannover Rueckversicherung SE | 231.10 | 232.00 | 229.40 | +1.40 | +0.61% | 107.88K | 11:24:50 | ||
Heidelbergcement | 97.740 | 99.100 | 97.300 | -0.600 | -0.61% | 319.82K | 11:24:38 | ||
Henkel VZO | 81.74 | 82.84 | 80.08 | +2.32 | +2.92% | 566.46K | 11:24:40 | ||
Infineon | 36.060 | 36.815 | 35.610 | -0.325 | -0.89% | 5.46M | 11:24:58 | ||
Mercedes Benz Group | 72.570 | 73.420 | 71.970 | -0.730 | -1.00% | 4.06M | 11:29:56 | ||
Merck | 154.15 | 155.95 | 153.75 | +0.65 | +0.42% | 152.17K | 11:24:43 | ||
MTU Aero | 232.20 | 235.10 | 229.50 | +3.00 | +1.31% | 138.54K | 11:22:50 | ||
Munich Re Group | 433.40 | 433.40 | 422.90 | +13.40 | +3.19% | 373.05K | 11:24:35 | ||
Porsche | 49.200 | 49.620 | 49.020 | -0.400 | -0.81% | 443.95K | 11:24:55 | ||
Qiagen | 40.020 | 40.295 | 39.785 | +0.300 | +0.76% | 346.09K | 11:25:00 | ||
Rheinmetall AG | 534.800 | 540.800 | 532.200 | +6.000 | +1.13% | 164.97K | 11:24:33 | ||
RWE AG ST | 33.010 | 33.340 | 32.780 | -0.100 | -0.30% | 2.06M | 11:24:55 | ||
SAP | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 1.52M | 11:29:55 | ||
Sartorius AG VZO | 277.00 | 285.60 | 276.20 | -3.70 | -1.32% | 76.50K | 11:35:28 | ||
Siemens AG | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 1.08M | 11:24:43 | ||
Siemens Energy AG | 22.50 | 22.89 | 21.77 | +2.43 | +12.11% | 13.06M | 31/12 | ||
Siemens Healthineers | 51.88 | 52.44 | 51.66 | -0.12 | -0.23% | 671.05K | 11:23:03 | ||
Symrise AG | 103.775 | 104.150 | 103.375 | +0.250 | +0.24% | 242.24K | 20/03 | ||
Volkswagen VZO | 117.20 | 118.10 | 116.55 | -0.85 | -0.72% | 989.95K | 11:24:41 | ||
Vonovia | 28.25 | 28.91 | 27.80 | -0.42 | -1.46% | 2.67M | 11:24:55 | ||
Zalando SE | 25.16 | 26.38 | 24.93 | -1.35 | -5.09% | 1.34M | 11:24:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review