Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,643.00 | 18,692.00 | 18,560.00 | +0.30% | 18,643.00+0.30% | 07:48:42 | ||
DAX BMFJun 24 | Jun 24 | 18,560.00 | 18,560.00 | 18,560.00 | +1.43% | 18,560.00+1.43% | 07/05 | ||
DAXDec 24 | Dec 24 | 18,910.00 | 18,913.00 | 18,888.00 | 0.00% | 18,910.000.00% | 07/05 | ||
DAXSep 24 | Sep 24 | 18,825.00 | 18,825.00 | 18,798.00 | +0.28% | 18,825.00+0.28% | 03:27:44 | ||
DAXJun 24 | Jun 24 | 18,637.50 | 18,690.50 | 18,559.00 | +0.27% | 18,637.50+0.27% | 08:03:26 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33.05 | +0.95% | 7.46K | 33.05+0.95% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENR1n Siemens Energy AG | 22.12 | 20.07 | 22.89 | 21.77 | +10.21% | 7.53M | 22.12+10.21% | 08:02:20 | |
DBKGn Deutsche Bank AG NA O.N. | 15.99 | 16.044 | 16.122 | 15.968 | -0.34% | 3.01M | 15.99-0.34% | 08:02:39 | |
DTEGn Deutsche Telekom AG Na | 21.715 | 21.72 | 21.805 | 21.565 | -0.02% | 2.26M | 21.715-0.02% | 08:00:42 | |
IFXGn Infineon Technologies AG NA O.N. | 35.798 | 36.29 | 36.81 | 35.64 | -1.36% | 2.15M | 35.798-1.36% | 08:03:30 | |
CBKG Commerzbank AG O.N. | 14.14 | 14.19 | 14.225 | 14.005 | -0.35% | 1.31M | 14.14-0.35% | 08:02:44 |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 22.12+2.05+10.21% |
MUVGn Munich Re Group | 432.70+12.70+3.02% |
HNKG_p Henkel VZO | 81.52+2.10+2.64% |
AIRG Airbus Group | 161.84+2.98+1.88% |
RHMG Rheinmetall AG | 536.30+7.500+1.42% |
Name | Price |
---|---|
ZALG Zalando SE | 25.15-1.37-5.17% |
P911_p Dr Ing hc F Porsche Prf | 81.89-3.07-3.61% |
BMWG BMW ST | 100.30-3.900-3.74% |
CONG Continental AG | 62.22-1.42-2.23% |
VNAn Vonovia | 28.13-0.54-1.88% |