Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,977.50 | 4,977.50 | 4,977.50 | -1.20% | 4,977.50-1.20% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,950.00 | 4,976.00 | 4,950.00 | -0.52% | 4,950.00-0.52% | 01:43:06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.28 | -1.80% | 566.34K | 52.28-1.80% | 29/05 | |
SPEU SPDR Portfolio Europe | 42.94 | -1.54% | 34.52K | 42.94-1.54% | 29/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.532 | 3.532 | 3.616 | 3.5055 | -2.07% | 69.63M | 3.532-2.07% | 29/05 | |
ENEI Enel | 6.57 | 6.57 | 6.64 | 6.562 | -1.35% | 20.24M | 6.57-1.35% | 29/05 | |
SAN Banco Santander | 4.689 | 4.689 | 4.689 | 4.689 | -1.52% | 19.04M | 4.689-1.52% | 29/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.766 | 9.766 | 9.766 | 9.766 | -1.71% | 11.27M | 9.766-1.71% | 29/05 | |
IBE Iberdrola | 11.925 | 11.925 | 11.925 | 11.925 | -1.85% | 9.51M | 11.925-1.85% | 29/05 |
Name | Price |
---|---|
ADSGN Adidas | 227.10+4.80+2.16% |
PHG Philips | 25.34+0.11+0.44% |
DB1Gn Deutsche Boerse | 177.85-0.350-0.20% |
DANO Danone | 58.52-0.26-0.44% |
MUVGn Munich Re Group | 457.20-2.00-0.44% |
Name | Price |
---|---|
IFXGn Infineon | 37.065-1.220-3.19% |
BAYGN Bayer | 26.93-0.88-3.15% |
ADYEN Adyen | 1,175.00-36.60-3.02% |
LVMH Louis Vuitton | 724.20-21.20-2.84% |
PERP Pernod Ricard | 135.85-3.45-2.48% |