Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,964.50 | 4,964.50 | 4,964.50 | +0.27% | 4,964.50+0.27% | 07/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,028.00 | 5,028.00 | 4,988.00 | +0.58% | 5,028.00+0.58% | 05:50:45 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 52.10 | +0.73% | 838.87K | 52.10+0.73% | 07/05 | |
SPEU SPDR Portfolio Europe | 42.36 | +0.54% | 72.37K | 42.36+0.54% | 07/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6105 | 3.5985 | 3.626 | 3.584 | +0.33% | 33.03M | 3.6105+0.33% | 05:51:34 | |
ENEI Enel | 6.442 | 6.384 | 6.443 | 6.381 | +0.91% | 8.24M | 6.442+0.91% | 05:51:36 | |
SAN Banco Santander | 4.7505 | 4.728 | 4.7585 | 4.72 | +0.48% | 5.16M | 4.7505+0.48% | 05:51:13 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.295 | 10.195 | 10.425 | 10.225 | +0.98% | 4.42M | 10.295+0.98% | 05:51:13 | |
STLAM Stellantis NV | 19.968 | 20.20 | 20.22 | 19.904 | -1.15% | 3.93M | 19.968-1.15% | 05:50:08 |
Name | Price |
---|---|
ABI Anheuser Busch Inbev | 59.22+2.68+4.74% |
AD Ahold Delhaize | 29.20+0.94+3.33% |
AIR Airbus Group | 162.72+3.86+2.43% |
SCHN Schneider Electric | 226.35+4.85+2.19% |
SAF Safran | 213.20+4.40+2.11% |
Name | Price |
---|---|
BMWG BMW ST | 101.125-3.075-2.95% |
PHG Philips | 24.34-0.47-1.89% |
VNAn Vonovia | 28.24-0.43-1.50% |
DHLn Deutsche Post | 38.075-0.515-1.33% |
ENI Eni SpA | 14.816-0.152-1.02% |