| SPDR Euro Stoxx 50 | FEZ | 52.37 | +0.52% | 1.07M | 16:00:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7363 | -0.93% | 1.20M | 11:29:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7372 | -0.79% | 581.63K | 11:24:22 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.31 | -1.43% | 2.64K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.74 | -0.94% | 71.13K | 11:36:14 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.24 | +0.49% | 209.11K | 11:36:14 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.87 | +0.51% | 271.49K | 11:36:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.82 | +0.50% | 28.27K | 11:35:19 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.82 | +0.52% | 269.53K | 11:36:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.23 | +0.47% | 34.39K | 11:36:14 | |
| SPDR Portfolio Europe | SPEU | 42.51 | +0.29% | 71.45K | 16:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -0.47% | 7.72K | 11:36:14 | |
| HSBC EURO STOXX 50 | H4ZA | 53.53 | +0.49% | 13.87K | 11:36:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.44 | -0.21% | 22.40K | 08:46:16 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.57 | +0.70% | 11.89K | 11:01:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.82 | +0.52% | 40.38K | 11:35:10 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,202 | +1.38% | 11.80K | 10:59:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.15 | +0.93% | 12.91K | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.57 | -0.11% | 0.29K | 08:50:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 03/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.83 | +0.54% | 46.80K | 11:35:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | -0.48% | 90.23K | 11:36:14 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.41 | -0.52% | 14.41K | 10:39:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.19 | +0.43% | 0.70K | 11:36:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.04 | +0.47% | 25.81K | 11:36:14 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 55.650 | +0.98% | 11.45K | 11:29:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 563.25 | -0.39% | 10.47K | 11:35:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.312 | -2.84% | 0 | 03:14:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.68 | +0.49% | 2.98K | 11:35:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.80 | +0.47% | 12.73K | 11:36:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,458.5 | +0.69% | 0.89K | 11:35:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,010 | +1.35% | 659.00 | 21:45:45 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 184.02 | +0.48% | 8.34K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.55 | +0.48% | 0.04K | 11:36:14 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.17 | +0.47% | 12.20K | 11:17:03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.29 | +0.57% | 8.10K | 15:56:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,605.5 | +0.67% | 12.29K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 55.63 | +0.94% | 14.43K | 11:29:39 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.84 | +0.52% | 7.72K | 11:04:09 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 184.00 | +0.44% | 7.92K | 11:35:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.65 | +0.81% | 0.09K | 11:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 55.58 | +0.89% | 15.98K | 11:36:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.27 | +0.51% | 7.39K | 11:29:49 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 184.10 | +0.50% | 3.91K | 11:29:50 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.17 | +0.48% | 0.40K | 11:06:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,251.0 | +0.68% | 11.59K | 11:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.74 | +0.47% | 0 | 11:36:14 | |
| SPDR Euro Stoxx 50 | FEZ | 840.05 | 0.00% | 0 | 02/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,579 | +1.07% | 11.33K | 10:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.33 | +0.49% | 1.08K | 10:06:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.85 | +0.51% | 14.55K | 11:28:51 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.23 | +0.35% | 0.31K | 06:01:34 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.86 | +0.99% | 0 | 03:35:26 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.39 | +0.23% | 0.61K | 09:10:51 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,860 | +0.65% | 1.42K | 21:27:07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.56 | +0.52% | 2.15K | 11:36:14 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.90 | +0.48% | 7.01K | 11:36:14 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.000 | +0.43% | 16.08K | 11:28:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.16 | +0.60% | 5.81K | 10:12:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53.40 | +0.24% | 0.46K | 09:18:50 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,960 | +0.53% | 34.95K | 10:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197.83 | +0.24% | 5.85K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.64 | +0.46% | 17.44K | 11:36:14 | |
| Amundi Euro Stoxx 50 DR | V50D | 80.44 | +0.49% | 17.57K | 11:36:14 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,547.3 | +0.63% | 6.39K | 11:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 126.64 | +0.54% | 5.90K | 11:35:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,972.0 | +0.58% | 0.66K | 11:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.83 | +0.53% | 3.44K | 11:52:03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -0.41% | 0.42K | 08:07:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.28 | +0.50% | 0.85K | 12:45:37 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.52 | +0.61% | 3.62K | 11:36:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.45 | 0.00% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.22 | +0.33% | 1.80K | 13:30:01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,630.0 | +0.63% | 1.03K | 11:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 118.30 | +0.53% | 2.08K | 11:17:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.25 | +0.64% | 1.83K | 10:22:58 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.28 | +0.49% | 0.70K | 11:36:14 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 118.22 | +0.44% | 3.40K | 11:23:38 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.40 | +0.97% | 0.28K | 21:45:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,412.25 | +0.64% | 0 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 113.68 | +0.25% | 1.06K | 11:36:14 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 44.90 | +0.46% | 0.46K | 11:17:03 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.76 | +0.76% | 1.57K | 10:37:12 | |
| Deka EURO STOXX 50 | ELFA | 113.76 | +0.57% | 0.69K | 15:27:33 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.84 | +0.52% | 2.64K | 14:46:55 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +0.00% | 0 | 06/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.54 | +0.55% | 0 | 13:47:06 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.11 | +0.10% | 0.29K | 08:50:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -0.55% | 0 | 13:46:18 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,450 | +0.75% | 1.79K | 10:35:59 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 254.55 | +0.53% | 0.05K | 11:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.23 | +0.99% | 0 | 03:35:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.20 | +0.67% | 0.33K | 14:07:36 | |
| HSBC EURO STOXX 50 | H4ZA | 53.54 | +0.45% | 1.34K | 12:01:56 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.82 | +0.58% | 0.30K | 13:46:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | -0.56% | 0 | 13:46:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166.50 | +0.26% | 0.01K | 03:00:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.19 | +0.38% | 0.11K | 13:41:25 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.87 | +0.57% | 0 | 13:46:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.26 | +0.55% | 0 | 13:46:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 135.90 | +0.07% | 5.08K | 03:39:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.29 | +0.51% | 0 | 11:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.090 | +0.93% | 0 | 03:14:10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 136.12 | +0.18% | 414.00 | 11:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.55 | -0.94% | 0 | 03:34:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81.77 | -0.46% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.42 | +0.02% | 0.30K | 08:26:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50.20 | 0.00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.21 | +1.01% | 0 | 03:35:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.27 | +0.45% | 0.03K | 08:09:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51.280 | -0.45% | 0 | 02/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,702.5 | +0.52% | 0.23K | 11:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.80 | +0.41% | 0.02K | 13:41:11 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.60 | +0.52% | 0.06K | 11:35:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.98 | +0.37% | 0.05K | 13:40:25 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.13 | +0.33% | 0 | 13:25:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 55.70 | +1.09% | 0.00K | 06:12:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.42 | -0.94% | 0 | 03:35:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 184.06 | +0.55% | 0.04K | 13:46:14 | |
| HSBC EURO STOXX 50 | H4ZA | 53.39 | +0.93% | 0 | 03:14:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.82 | +0.32% | 0.02K | 13:32:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.56 | +0.56% | 0 | 13:46:46 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.34 | +2.60% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,895.00 | +0.61% | 32.00 | 11:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 53.50 | +0.56% | 0.07K | 13:46:58 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.21 | +0.55% | 0 | 13:46:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.54 | -0.38% | 0 | 13:37:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.23 | +0.57% | 0 | 13:46:51 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.26 | +0.92% | 0 | 03:14:10 | |
| SPDR Euro Stoxx 50 | SSGS | 48.19 | +0.95% | 0 | 03:34:21 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.71 | +0.89% | 0 | 03:14:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.52 | +0.92% | 0 | 03:14:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.14 | +0.13% | 0 | 03/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 136.22 | +0.98% | 0.00K | 06:46:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.44 | +1.00% | 0 | 03:35:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.44 | +0.33% | 0 | 13:32:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50.590 | +0.54% | 0 | 03/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84.16 | +0.96% | 0 | 03:35:29 | |
| Deka EURO STOXX 50 | ELFA | 113.28 | +1.00% | 0 | 03:14:10 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 126.46 | +0.09% | 0 | 13:45:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.79 | +0.93% | 0 | 03:14:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51.75 | +0.98% | 0 | 03:35:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.24 | +0.53% | 0 | 13:46:19 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.47 | +1.16% | 0 | 03:35:29 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.16 | +0.97% | 0 | 03:35:29 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 126.56 | +1.01% | 0 | 03:34:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 183.92 | +0.99% | 0 | 03:35:26 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.010 | +0.58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.41 | -0.33% | 0 | 13:32:50 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52.81 | +0.99% | 0 | 03:35:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49.91 | +0.56% | 0 | 13:46:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 09/07 | |