Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 227.10 | 228.20 | 221.30 | +4.80 | +2.16% | 601.10K | 11:28:50 | ||
Adyen | 1,175.00 | 1,206.20 | 1,170.00 | -36.60 | -3.02% | 64.77K | 11:35:08 | ||
Ahold Delhaize | 28.61 | 28.90 | 28.51 | -0.22 | -0.76% | 1.44M | 11:35:08 | ||
Air Liquide | 179.16 | 181.00 | 178.58 | -2.38 | -1.31% | 510.63K | 11:35:17 | ||
Airbus Group | 156.74 | 158.12 | 156.30 | -1.72 | -1.09% | 699.28K | 11:35:26 | ||
Allianz | 263.90 | 265.50 | 262.90 | -2.00 | -0.75% | 654.32K | 11:22:33 | ||
Anheuser Busch Inbev | 57.66 | 58.44 | 57.40 | -1.00 | -1.70% | 1.14M | 11:35:25 | ||
ASML Holding | 888.50 | 905.60 | 882.10 | -7.50 | -0.84% | 469.06K | 11:35:07 | ||
AXA | 33.04 | 33.34 | 32.95 | -0.33 | -0.99% | 3.33M | 11:35:34 | ||
BASF | 47.240 | 48.125 | 47.165 | -0.975 | -2.02% | 2.20M | 11:24:48 | ||
Bayer | 26.93 | 27.65 | 26.93 | -0.88 | -3.15% | 4.09M | 11:24:10 | ||
BBVA | 9.766 | 9.766 | 9.766 | -0.170 | -1.71% | 11.27M | 11:40:37 | ||
BMW ST | 91.820 | 93.560 | 91.560 | -1.980 | -2.11% | 1.07M | 11:29:56 | ||
BNP Paribas | 66.93 | 68.07 | 66.56 | -0.86 | -1.27% | 1.87M | 11:35:14 | ||
Danone | 58.52 | 58.92 | 58.40 | -0.26 | -0.44% | 868.40K | 11:35:01 | ||
Deutsche Boerse | 177.850 | 178.500 | 175.900 | -0.350 | -0.20% | 289.20K | 11:24:28 | ||
Deutsche Post | 38.430 | 39.120 | 38.390 | -0.770 | -1.96% | 2.50M | 11:24:52 | ||
Deutsche Telekom AG | 21.620 | 21.750 | 21.600 | -0.100 | -0.46% | 4.83M | 11:24:32 | ||
Enel | 6.570 | 6.640 | 6.562 | -0.090 | -1.35% | 20.24M | 11:35:09 | ||
Eni SpA | 14.386 | 14.680 | 14.378 | -0.172 | -1.18% | 9.38M | 11:35:14 | ||
EssilorLuxottica | 203.20 | 206.20 | 201.90 | -3.40 | -1.65% | 363.55K | 11:35:09 | ||
Flutter Entertainment | 14,515.0 | 14,785.0 | 14,440.0 | -300.0 | -2.03% | 984.45K | 11:35:59 | ||
Hermes International | 2,148.00 | 2,176.00 | 2,141.00 | -32.00 | -1.47% | 58.15K | 11:35:29 | ||
Iberdrola | 11.925 | 11.925 | 11.925 | -0.225 | -1.85% | 9.51M | 11:35:11 | ||
Inditex | 43.580 | 43.580 | 43.580 | -0.220 | -0.50% | 1.11M | 11:39:16 | ||
Infineon | 37.065 | 38.305 | 36.965 | -1.220 | -3.19% | 3.24M | 11:24:57 | ||
ING Groep | 16.15 | 16.35 | 16.04 | -0.21 | -1.26% | 6.81M | 11:35:14 | ||
Intesa Sanpaolo | 3.5320 | 3.6160 | 3.5055 | -0.0745 | -2.07% | 69.63M | 11:35:35 | ||
Kering | 323.50 | 329.10 | 322.85 | -7.65 | -2.31% | 215.71K | 11:35:03 | ||
KONE Oyj | 47.62 | 48.40 | 47.62 | -0.82 | -1.69% | 206.68K | 11:29:47 | ||
L'Oreal | 440.30 | 444.60 | 438.25 | -5.35 | -1.20% | 205.44K | 11:35:04 | ||
Louis Vuitton | 724.20 | 744.10 | 724.20 | -21.20 | -2.84% | 531.56K | 11:35:30 | ||
Mercedes Benz Group | 65.470 | 66.240 | 65.350 | -0.910 | -1.37% | 3.41M | 11:29:59 | ||
Munich Re Group | 457.20 | 459.90 | 455.40 | -2.00 | -0.44% | 190.69K | 11:24:40 | ||
Pernod Ricard | 135.85 | 138.25 | 135.80 | -3.45 | -2.48% | 527.68K | 11:35:26 | ||
Philips | 25.34 | 25.34 | 25.00 | +0.11 | +0.44% | 2.10M | 11:35:21 | ||
Prosus | 33.87 | 34.35 | 33.72 | -0.71 | -2.04% | 2.62M | 11:35:40 | ||
Safran | 212.60 | 215.30 | 211.10 | -2.20 | -1.02% | 380.30K | 11:35:02 | ||
Sanofi | 87.71 | 88.69 | 87.04 | -0.87 | -0.98% | 1.19M | 11:35:15 | ||
Santander | 4.6890 | 4.6890 | 4.6890 | -0.0725 | -1.52% | 19.04M | 11:44:11 | ||
SAP | 175.820 | 178.640 | 174.900 | -1.400 | -0.79% | 1.30M | 11:29:55 | ||
Schneider Electric | 227.35 | 232.70 | 226.35 | -5.35 | -2.30% | 852.57K | 11:35:47 | ||
Siemens AG | 175.74 | 177.54 | 175.34 | -1.52 | -0.86% | 883.16K | 11:24:51 | ||
Stellantis NV | 20.330 | 20.715 | 20.150 | -0.370 | -1.79% | 9.06M | 11:35:29 | ||
TotalEnergies SE | 65.63 | 66.94 | 65.57 | -0.51 | -0.77% | 3.24M | 11:35:00 | ||
Vinci | 113.15 | 114.45 | 112.85 | -1.35 | -1.18% | 759.30K | 11:35:24 | ||
Volkswagen VZO | 120.80 | 123.60 | 120.40 | -2.50 | -2.03% | 2.00M | 11:24:57 | ||
Vonovia | 27.90 | 28.29 | 27.68 | -0.63 | -2.21% | 1.65M | 11:37:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review