Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,947.88 | 18,063.72 | 17,848.76 | -228.46 | -1.26% | 04:00:00 | ||
HSI-Commercial & Industrial | 9,925.14 | 10,028.29 | 9,899.52 | -130.13 | -1.29% | 04:00:00 | ||
HS CAHPI | 141.12 | 141.49 | 140.21 | +1.24 | +0.89% | 04:00:00 | ||
Hang Seng China AH A+H | 2,145.26 | 2,150.35 | 2,125.48 | -4.65 | -0.22% | 04:00:00 | ||
Hang Seng China AH H | 1,809.29 | 1,816.31 | 1,792.03 | -12.57 | -0.69% | 04:00:00 | ||
HS CHINA 50 | 6,603.50 | 6,642.52 | 6,583.73 | -38.95 | -0.59% | 04:00:00 | ||
Hang Seng M 100 | 5,115.82 | 5,164.32 | 5,095.09 | -70.60 | -1.36% | 04:00:00 | ||
Hang Seng Comp I | 2,690.40 | 2,705.29 | 2,676.82 | -29.06 | -1.07% | 04:00:00 | ||
Hang Seng CMC | 3,549.01 | 3,557.78 | 3,526.82 | -11.05 | -0.31% | 04:00:00 | ||
MSCI EM | 1,069.99 | 1,070.79 | 1,064.58 | +4.29 | +0.40% | 03:18:00 | ||
HS Healthcare | 2,217.75 | 2,255.08 | 2,186.77 | +5.10 | +0.23% | 04:00:00 | ||
Hang Seng Healthcare | 7,114.62 | 7,234.25 | 7,016.71 | +15.39 | +0.22% | 04:00:00 | ||
HS Hong Kong-Listed Biotech | 781.63 | 795.01 | 767.58 | +5.02 | +0.65% | 04:00:00 | ||
HS Composite LargeCap & MidCap | 2,830.87 | 2,847.08 | 2,816.71 | -31.62 | -1.10% | 04:00:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,002.41 | 8,029.03 | 7,920.77 | -59.67 | -0.74% | 04:00:00 | ||
HS Stock Connect Hong Kong | 2,690.34 | 2,703.91 | 2,674.66 | -25.85 | -0.95% | 04:00:00 | ||
HS Innovative Drug | 1,482.28 | 1,511.96 | 1,449.62 | +18.71 | +1.28% | 04:00:00 | ||
HS Stock Connect China AH Smart | 4,497.58 | 4,514.69 | 4,454.73 | -31.93 | -0.70% | 04:00:00 | ||
HS Stock Connect China 80 | 3,643.40 | 3,664.14 | 3,632.52 | -20.03 | -0.55% | 04:00:00 | ||
HS China New Economy | 4,137.86 | 4,137.86 | 4,137.86 | 0.00 | 0.00% | 11/06 | ||
HS Composite MidCap & SmallCap | 2,126.38 | 2,131.76 | 2,113.26 | -6.25 | -0.29% | 04:00:00 | ||
HS SCHK New Economy | 2,766.47 | 2,801.73 | 2,761.18 | -35.18 | -1.26% | 04:00:00 | ||
HS SCHK Healthcare | 1,724.07 | 1,753.66 | 1,695.88 | +6.06 | +0.35% | 04:00:00 | ||
HS Large-Mid Cap | 2,364.92 | 2,378.46 | 2,352.88 | -26.69 | -1.12% | 04:00:00 | ||
HS SCHK ML CN Companies | 2,681.45 | 2,702.86 | 2,667.98 | -26.55 | -0.98% | 04:00:00 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK Innovative Drug Select | 1,178.58 | 1,199.58 | 1,151.18 | +17.35 | +1.49% | 04:00:00 | ||
HSI ESG Enhanced Select | 3,520.96 | 3,546.18 | 3,501.02 | -48.56 | -1.36% | 04:00:00 | ||
HS SCHK Innovative Drug | 1,694.74 | 1,726.63 | 1,655.12 | +23.98 | +1.44% | 04:00:00 | ||
HS Large-Mid Cap Quality Select | 2,793.90 | 2,811.97 | 2,779.65 | -34.39 | -1.22% | 04:00:00 | ||
HS Large-Mid Cap Value Select | 2,521.42 | 2,536.39 | 2,505.36 | -30.57 | -1.20% | 04:00:00 | ||
HSI ESG Enhanced | 3,654.35 | 3,683.81 | 3,637.13 | -49.41 | -1.33% | 04:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,501.92 | 2,516.08 | 2,486.50 | -29.02 | -1.15% | 04:00:00 | ||
HS Large-Mid Cap Momentum Select | 3,056.00 | 3,070.92 | 3,038.96 | -32.21 | -1.04% | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review