Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHN | Paris | EUR | Real-time | |
SUp | BATS Europe | EUR | Delayed | |
SBGSF | OTC Markets | USD | Delayed | |
SBGSY | OTC Markets | USD | Delayed | |
0NWV | London | EUR | Real-time | |
SEIN | NSE | INR | Real-time | |
SEIN | BSE | INR | Delayed | |
SCHN | Hamburg | EUR | Delayed | |
SCHN | Frankfurt | EUR | Delayed | |
SCHN | TradeGate | EUR | Delayed | |
SCHN | Xetra | EUR | Delayed | |
SCHN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,937.93 | 7,937.93 | 7,914.17 | +2.90 | +0.04% | 03:09:15 | ||
Euro Stoxx 50 | 4,954.05 | 4,954.05 | 4,943.15 | -9.15 | -0.18% | 03:09:02 | ||
SBF 120 | 6,112.62 | 6,179.57 | 6,101.13 | 0.00 | 0.00% | 28/05 | ||
CAC All-Tradable | 5,982.82 | 6,046.39 | 5,971.60 | 0.00 | 0.00% | 28/05 | ||
CAC All Shares | 9,648.22 | 9,757.11 | 9,631.91 | 0.00 | 0.00% | 28/05 | ||
CAC Industrials | 3,281.03 | 3,319.28 | 3,270.99 | 0.00 | 0.00% | 28/05 | ||
EuroNext 100 | 1,545.50 | 1,556.72 | 1,542.43 | 0.00 | 0.00% | 28/05 | ||
CAC 40 Gross TR | 24,960.94 | 25,242.17 | 24,909.04 | 0.00 | 0.00% | 28/05 | ||
CAC 40 Net TR | 18,629.93 | 18,839.93 | 18,591.17 | 0.00 | 0.00% | 28/05 | ||
CAC 40 Settlement | 8,065.04 | 8,067.66 | 8,062.31 | 0.00 | 0.00% | 28/05 | ||
CAC All Tradable Gross TR | 16,516.59 | 16,691.78 | 16,485.67 | 0.00 | 0.00% | 28/05 | ||
CAC All-Tradable Net TR | 12,814.72 | 12,950.71 | 12,790.72 | 0.00 | 0.00% | 28/05 | ||
CAC Large 60 | 8,669.29 | 8,764.62 | 8,651.73 | 0.00 | 0.00% | 28/05 | ||
SBF 120 Gross TR | 16,850.60 | 17,034.82 | 16,818.96 | 0.00 | 0.00% | 28/05 | ||
SBF 120 Net TR | 13,061.74 | 13,204.60 | 13,037.20 | 0.00 | 0.00% | 28/05 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | 0.00 | 0.00% | 28/05 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
STOXX 600 | 512.92 | 513.46 | 512.46 | -0.54 | -0.11% | 03:09:00 | ||
TR France 50 | 241.23 | 244.89 | 241.06 | -3.66 | -1.49% | 29/05 | ||
MSCI Pan Euro | 1,608.47 | 1,609.21 | 1,606.96 | -0.54 | -0.03% | 03:08:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | 0.00 | 0.00% | 28/05 | ||
STXE 50 Nrt | 11,588.94 | 11,685.91 | 11,577.15 | -100.32 | -0.86% | 29/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 866.19 | 876.74 | 864.32 | -12.22 | -1.39% | 29/05 | ||
STOXX Europe 50 EUR Price | 4,478.28 | 4,513.39 | 4,469.48 | 0.00 | 0.00% | 28/05 | ||
STOXX 50 EUR Net Return | 11,906.48 | 12,003.64 | 11,872.17 | 0.00 | 0.00% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX Sustainability 40 EUR Price | 2,145.82 | 2,169.00 | 2,141.93 | -27.41 | -1.26% | 29/05 | ||
STOXX Industrial Goods Services EUR Price | 1,284.61 | 1,302.34 | 1,281.38 | -19.45 | -1.49% | 29/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,753.12 | 1,774.49 | 1,749.34 | -24.73 | -1.39% | 29/05 | ||
DJ Indust Goods Services Titans 30 | 724.07 | 725.62 | 722.22 | -1.83 | -0.25% | 02:25:00 | ||
DJ Sector Titans Composite | 660.54 | 661.18 | 660.35 | -1.20 | -0.18% | 02:25:00 | ||
SBF Top 80 EW | 1,328.33 | 1,339.98 | 1,326.78 | 0.00 | 0.00% | 28/05 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | 0.00 | 0.00% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 | ||
STOXX Europe 50 Price | 3,637.07 | 3,665.78 | 3,626.41 | -18.94 | -0.52% | 28/05 | ||
STOXX Europe 50 NR | 9,488.51 | 9,488.51 | 9,488.51 | -45.70 | -0.48% | 28/05 | ||
EURO STOXX 50 NR | 9,669.84 | 9,748.82 | 9,632.76 | -35.34 | -0.36% | 28/05 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 29/05 | ||
STOXX All Europe 100 EUR Price | 1,647.51 | 1,661.99 | 1,645.87 | -16.49 | -0.99% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review