Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAND | Stockholm | SEK | Real-time | |
SANDs | BATS Europe | SEK | Delayed | |
SDVKY | OTC Markets | USD | Delayed | |
0HC0 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.39 | 833.27 | 828.38 | -0.21 | -0.03% | 05:24:26 | ||
OMX Stockholm | 986.43 | 991.31 | 986.43 | +0.31 | +0.03% | 05:24:14 | ||
OMX Nordic 40 | 2,925.20 | 2,946.97 | 2,924.19 | -4.88 | -0.17% | 05:24:41 | ||
OMXS30 | 2,597.05 | 2,614.76 | 2,597.04 | -3.66 | -0.14% | 05:24:41 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 480.24 | 482.62 | 480.24 | +0.15 | +0.03% | 05:24:14 | ||
OMX Stockholm 30 Expiration | 2,606.93 | 2,611.11 | 2,606.46 | +6.79 | +0.26% | 05:24:22 | ||
OMX Stockholm 30 Ask | 2,597.49 | 2,615.87 | 2,596.86 | +0.31 | +0.01% | 05:24:22 | ||
OMX Stockholm 60 Cap | 316.60 | 318.27 | 316.60 | -0.18 | -0.06% | 05:24:14 | ||
Stockholm 30 Bid | 2,596.23 | 2,613.93 | 2,596.17 | +0.30 | +0.01% | 05:24:22 | ||
OMX Stockholm 60 | 298.19 | 299.80 | 298.19 | -0.20 | -0.07% | 05:24:14 | ||
Industrial Goods & Services PI | 4,122.72 | 4,142.57 | 4,122.72 | +5.23 | +0.13% | 05:24:14 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,999.70 | 4,015.57 | 3,999.70 | +8.75 | +0.22% | 05:24:14 | ||
STOXX 600 | 520.22 | 523.46 | 520.14 | -1.94 | -0.37% | 05:23:45 | ||
MSCI Pan Euro | 1,636.61 | 1,646.94 | 1,636.23 | -6.68 | -0.41% | 05:24:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.43 | 872.44 | 864.54 | -0.32 | -0.04% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,766.98 | 1,767.00 | 1,750.98 | -0.33 | -0.02% | 10/06 | ||
NQ OMX Nordic 120 | 1,720.42 | 1,731.85 | 1,719.67 | -2.23 | -0.13% | 05:24:00 | ||
NQ OMX Nordic Industrials | 2,044.21 | 2,058.83 | 2,044.17 | -1.99 | -0.10% | 05:24:00 | ||
OMX Nordic Large Cap DKK PI | 487.31 | 490.59 | 487.21 | -0.71 | -0.15% | 05:24:00 | ||
OMX Nordic Large Cap EUR PI | 485.19 | 488.42 | 485.09 | -0.73 | -0.15% | 05:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.01 | 374.45 | 371.94 | -0.54 | -0.14% | 05:24:00 | ||
OMX Nordic Large Cap SEK PI | 597.78 | 601.34 | 597.63 | -1.37 | -0.23% | 05:24:00 | ||
OMX GES OMXS30 Ethical Price | 310.12 | 312.05 | 310.12 | -0.45 | -0.14% | 05:24:00 | ||
OMX Stockholm Benchmark Cap PI | 949.94 | 955.53 | 949.93 | -0.26 | -0.03% | 05:24:48 | ||
OMXS Benchmark GI Expiration | 1,972.30 | 1,974.54 | 1,971.10 | +6.39 | +0.33% | 05:24:46 | ||
OMX Stockholm Large Cap PI | 279.98 | 281.41 | 279.98 | +0.10 | +0.04% | 05:24:14 | ||
OMXS30 Gross | 507.28 | 510.73 | 507.27 | -0.71 | -0.14% | 05:24:48 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Nordic 30 EUR Price | 14,251.36 | 14,254.09 | 14,146.59 | -27.19 | -0.19% | 10/06 | ||
STOXX Nordic 30 USD Price | 11,359.91 | 11,359.91 | 11,359.91 | -103.85 | -0.91% | 10/06 | ||
OMX Stockholm 30 NI | 321.60 | 323.78 | 321.59 | -0.44 | -0.14% | 05:24:48 | ||
NOMX Nordic Industrials Net | 2,792.08 | 2,812.46 | 2,792.02 | -3.13 | -0.11% | 05:24:47 | ||
NOMX Nordic 120 Net | 2,485.67 | 2,502.38 | 2,484.79 | -3.41 | -0.14% | 05:24:49 | ||
OMX Nordic EUR PI | 531.20 | 534.62 | 531.10 | -0.79 | -0.15% | 05:24:15 | ||
OMX Nordic All-Share ISK PI Equity | 379.20 | 381.60 | 379.14 | -0.55 | -0.14% | 05:24:14 | ||
OMX Nordic SEK PI | 654.47 | 658.22 | 654.32 | -1.48 | -0.23% | 05:24:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,513.95 | 2,531.38 | 2,513.90 | -4.07 | -0.16% | 05:24:48 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,523.68 | 2,527.91 | 2,523.39 | +6.36 | +0.25% | 05:24:47 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,814.55 | 2,834.07 | 2,814.50 | -4.56 | -0.16% | 05:24:48 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,994.97 | 3,015.74 | 2,994.91 | -4.85 | -0.16% | 05:24:48 | ||
OMX GES OMXS30 Ethical Gross Index | 642.20 | 646.15 | 642.19 | -0.89 | -0.14% | 05:24:15 | ||
OMX Stockholm 60 Cap GI | 573.86 | 576.85 | 573.85 | -0.30 | -0.05% | 05:24:14 | ||
OMX Stockholm Benchmark Cap GI | 2,291.62 | 2,305.11 | 2,291.59 | -0.63 | -0.03% | 05:24:48 | ||
OMX Stockholm Benchmark GI | 1,965.77 | 1,977.45 | 1,965.74 | -0.62 | -0.03% | 05:24:48 | ||
OMX Stockholm GI | 490.31 | 492.74 | 490.31 | +0.15 | +0.03% | 05:24:14 | ||
OMX Stockholm Large Cap GI | 513.75 | 516.38 | 513.75 | +0.18 | +0.04% | 05:24:14 | ||
OMX Stockholm Industrial Engineering GI Index | 4,993.35 | 4,993.35 | 4,993.35 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Industrial Services | 5,963.51 | 5,992.21 | 5,963.51 | +7.58 | +0.13% | 05:24:14 | ||
OMX Stockholm Industrials GI | 5,698.88 | 5,721.49 | 5,698.88 | +12.46 | +0.22% | 05:24:14 | ||
OMX Nordic Large Cap DKK GI | 455.86 | 458.93 | 455.77 | -0.67 | -0.15% | 05:24:14 | ||
OMX Nordic Large Cap EUR GI | 455.76 | 458.79 | 455.67 | -0.69 | -0.15% | 05:24:14 | ||
OMX Nordic Large Cap ISK GI Equity | 656.00 | 660.30 | 655.88 | -0.96 | -0.15% | 05:24:14 | ||
OMX Nordic Large Cap SEK GI | 553.79 | 557.09 | 553.64 | -1.26 | -0.23% | 05:24:14 | ||
OMX Nordic DKK GI | 459.53 | 462.52 | 459.45 | -0.66 | -0.14% | 05:24:14 | ||
OMX Nordic DKK PI | 533.52 | 537.00 | 533.43 | -0.77 | -0.14% | 05:24:15 | ||
OMX Nordic EUR GI | 459.42 | 462.38 | 459.34 | -0.69 | -0.15% | 05:24:15 | ||
OMX Nordic All-Share ISK GI Equity | 660.24 | 664.42 | 660.14 | -0.95 | -0.14% | 05:24:14 | ||
OMX Nordic SEK GI | 558.25 | 561.45 | 558.12 | -1.26 | -0.23% | 05:24:14 | ||
NOMXN120GI | 2,671.04 | 2,688.97 | 2,670.06 | -3.64 | -0.14% | 05:24:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review