Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NDAFI | Helsinki | EUR | Real-time | |
NDAs | BATS Europe | SEK | Delayed | |
NDAc | BATS Europe | DKK | Delayed | |
NDAh | BATS Europe | EUR | Delayed | |
0N4T | London | SEK | Real-time | |
NDASE | Stockholm | SEK | Real-time | |
1NDA | Milan | EUR | Real-time | |
04Q | Frankfurt | EUR | Delayed | |
NDADK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,911.39 | 2,946.97 | 2,909.82 | -18.69 | -0.64% | 08:57:10 | ||
OMX Helsinki Benchmark | 53.95 | 54.54 | 53.95 | -0.51 | -0.94% | 08:56:14 | ||
OMX Helsinki Cap PI | 7,424.31 | 7,505.34 | 7,424.31 | -74.36 | -0.99% | 08:56:14 | ||
OMX Helsinki 25 | 4,537.33 | 4,593.36 | 4,535.96 | -50.92 | -1.11% | 08:57:06 | ||
OMX Helsinki | 10,074.59 | 10,174.92 | 10,074.59 | -86.88 | -0.85% | 08:56:14 | ||
OMX Helsinki Benchmark CAP Gross | 586.59 | 593.68 | 586.58 | -6.51 | -1.10% | 08:56:14 | ||
OMX Helsinki Benchmark Yield | 142.99 | 144.54 | 142.99 | -1.33 | -0.92% | 08:56:14 | ||
OMX Helsinki Benchmark CAP | 195.36 | 197.72 | 195.35 | -2.17 | -1.10% | 08:56:14 | ||
OMX Helsinki Cap Gross | 26,955.78 | 27,249.99 | 26,955.78 | -269.97 | -0.99% | 08:56:14 | ||
OMX Helsinki 15 Gross | 2,104.16 | 2,131.52 | 2,103.42 | -23.77 | -1.12% | 08:57:12 | ||
OMX Helsinki 15 Net | 1,916.01 | 1,940.81 | 1,915.22 | -21.52 | -1.11% | 08:56:57 | ||
Helsinki GI | 32,064.53 | 32,383.85 | 32,064.53 | -276.50 | -0.85% | 08:56:14 | ||
OMX Helsinki 15 | 1,157.87 | 1,172.93 | 1,157.47 | -13.08 | -1.12% | 08:57:12 | ||
Helsinki Banks | 1,690.99 | 1,700.12 | 1,682.27 | +6.43 | +0.38% | 08:56:13 | ||
Helsinki Financials | 2,079.20 | 2,090.24 | 2,071.91 | -0.17 | -0.01% | 08:56:13 | ||
STOXX 600 | 517.40 | 523.46 | 517.22 | -4.76 | -0.91% | 08:56:15 | ||
MSCI Pan Euro | 1,627.84 | 1,646.94 | 1,627.25 | -15.45 | -0.94% | 08:56:00 | ||
NQ OMX Nordic 120 | 1,712.89 | 1,731.85 | 1,711.78 | -9.76 | -0.57% | 08:56:00 | ||
NQ OMX Nordic Bank & Insurance | 1,125.18 | 1,133.57 | 1,120.62 | -0.51 | -0.05% | 08:56:00 | ||
OMX Helsinki Large Cap PI | 109.50 | 110.67 | 109.50 | -1.01 | -0.91% | 08:56:14 | ||
OMX Nordic Large Cap DKK PI | 485.60 | 490.59 | 485.33 | -2.42 | -0.50% | 08:56:00 | ||
OMX Nordic Large Cap EUR PI | 483.53 | 488.42 | 483.26 | -2.39 | -0.49% | 08:56:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.21 | 374.45 | 370.02 | -2.34 | -0.63% | 08:56:00 | ||
OMX Nordic Large Cap SEK PI | 593.82 | 601.34 | 593.82 | -5.33 | -0.89% | 08:56:00 | ||
OMX GES Sustainability Finland PI | 150.29 | 152.01 | 150.29 | -1.47 | -0.97% | 08:56:00 | ||
NOMX Nordic Bank & Insurance Net | 1,942.96 | 1,957.48 | 1,935.12 | -0.92 | -0.05% | 08:57:10 | ||
NOMX Nordic 120 Net | 2,474.69 | 2,502.38 | 2,473.38 | -14.39 | -0.58% | 08:57:10 | ||
OMX Nordic EUR PI | 529.47 | 534.62 | 529.14 | -2.52 | -0.47% | 08:56:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.43 | 381.60 | 377.20 | -2.32 | -0.61% | 08:56:14 | ||
OMX Nordic SEK PI | 650.24 | 658.22 | 650.24 | -5.71 | -0.87% | 08:56:14 | ||
OMX Nordic Large Cap DKK GI | 454.26 | 458.93 | 454.01 | -2.27 | -0.50% | 08:56:14 | ||
OMX Nordic Large Cap EUR GI | 454.20 | 458.79 | 453.94 | -2.25 | -0.49% | 08:56:14 | ||
OMX Nordic Large Cap ISK GI Equity | 652.83 | 660.30 | 652.49 | -4.13 | -0.63% | 08:56:14 | ||
OMX Nordic Large Cap SEK GI | 550.12 | 557.09 | 550.12 | -4.93 | -0.89% | 08:56:14 | ||
OMX Nordic DKK GI | 458.00 | 462.52 | 457.71 | -2.19 | -0.48% | 08:56:14 | ||
OMX Nordic DKK PI | 531.74 | 537.00 | 531.40 | -2.55 | -0.48% | 08:56:15 | ||
OMX Nordic EUR GI | 457.93 | 462.38 | 457.64 | -2.18 | -0.47% | 08:56:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.16 | 664.42 | 656.77 | -4.03 | -0.61% | 08:56:14 | ||
OMX Nordic SEK GI | 554.64 | 561.45 | 554.64 | -4.87 | -0.87% | 08:56:14 | ||
NOMXN120GI | 2,659.17 | 2,688.97 | 2,657.81 | -15.51 | -0.58% | 08:57:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review