Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PRTP | Paris | EUR | Real-time | |
KERp | BATS Europe | EUR | Delayed | |
PPRUY | OTC Markets | USD | Delayed | |
0IIH | London | EUR | Real-time | |
KERN | Mexico | MXN | Delayed | |
PRTP | Milan | EUR | Real-time | |
PRTP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,954.66 | 7,961.95 | 7,914.17 | +19.63 | +0.25% | 06:54:00 | ||
Euro Stoxx 50 | 4,970.45 | 4,973.75 | 4,943.15 | +7.25 | +0.15% | 06:52:23 | ||
SBF 120 | 6,112.62 | 6,179.57 | 6,101.13 | -54.47 | -0.88% | 28/05 | ||
CAC All-Tradable | 5,982.82 | 6,046.39 | 5,971.60 | -52.92 | -0.88% | 28/05 | ||
CAC All Shares | 9,648.22 | 9,757.11 | 9,631.91 | -85.67 | -0.88% | 28/05 | ||
CAC Consumer Goods | 5,784.54 | 5,861.56 | 5,770.80 | -53.18 | -0.91% | 28/05 | ||
EuroNext 100 | 1,545.50 | 1,556.72 | 1,542.43 | -8.38 | -0.54% | 28/05 | ||
CAC 40 Gross TR | 24,960.94 | 25,242.17 | 24,909.04 | -183.32 | -0.73% | 28/05 | ||
CAC 40 Net TR | 18,629.93 | 18,839.93 | 18,591.17 | -145.77 | -0.78% | 28/05 | ||
CAC 40 Settlement | 8,065.04 | 8,067.66 | 8,062.31 | -48.44 | -0.60% | 28/05 | ||
CAC All Tradable Gross TR | 16,516.59 | 16,691.78 | 16,485.67 | -116.47 | -0.70% | 28/05 | ||
CAC All-Tradable Net TR | 12,814.72 | 12,950.71 | 12,790.72 | -96.11 | -0.74% | 28/05 | ||
CAC Large 60 | 8,669.29 | 8,764.62 | 8,651.73 | -77.67 | -0.89% | 28/05 | ||
SBF 120 Gross TR | 16,850.60 | 17,034.82 | 16,818.96 | -119.72 | -0.71% | 28/05 | ||
SBF 120 Net TR | 13,061.74 | 13,204.60 | 13,037.20 | -98.69 | -0.75% | 28/05 | ||
Low Carbon 100 Europe | 166.91 | 168.14 | 166.58 | -1.09 | -0.65% | 28/05 | ||
STOXX 600 | 515.04 | 515.28 | 512.46 | +1.58 | +0.31% | 06:53:00 | ||
TR France 50 | 241.23 | 244.89 | 241.06 | -3.66 | -1.49% | 29/05 | ||
STOXX Europe 600 Retail | 434.77 | 438.14 | 433.64 | -2.64 | -0.60% | 29/05 | ||
MSCI Pan Euro | 1,613.48 | 1,614.36 | 1,606.96 | +4.47 | +0.28% | 06:53:00 | ||
Low Carbon 100 EUR Net | 265.58 | 267.54 | 265.06 | -1.63 | -0.61% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 532.25 | 536.84 | 531.69 | -5.48 | -1.02% | 29/05 | ||
STOXX Select Div 30 EUR P | 1,685.44 | 1,703.18 | 1,681.01 | -23.64 | -1.38% | 29/05 | ||
STOXX Sustainability 40 EUR Price | 2,145.82 | 2,169.00 | 2,141.93 | -27.41 | -1.26% | 29/05 | ||
STOXX Europe 600 Retail EUR NR | 974.98 | 982.53 | 972.45 | -5.90 | -0.60% | 29/05 | ||
EURO STOXX Retail USD Price | 630.99 | 630.99 | 630.99 | -6.63 | -1.04% | 29/05 | ||
STOXX Europe 600 Retail USD Price | 351.15 | 351.15 | 351.15 | -4.10 | -1.15% | 29/05 | ||
DJ Retail Titans 30 | 1,065.92 | 1,067.29 | 1,064.76 | -1.10 | -0.10% | 06:53:00 | ||
DJ Sector Titans Composite | 661.00 | 661.18 | 660.33 | -0.74 | -0.11% | 06:53:00 | ||
SBF Top 80 EW | 1,328.33 | 1,339.98 | 1,326.78 | -9.80 | -0.73% | 28/05 | ||
Low Carbon 100 Europe GTR | 296.09 | 298.27 | 295.51 | -1.78 | -0.60% | 28/05 | ||
STOXX Europe Large 200 NR | 1,335.43 | 1,335.43 | 1,335.43 | -8.06 | -0.60% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review