Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,786.05 | 18,794.03 | 18,733.85 | +78.77 | +0.42% | 07:52:29 | ||
Euro Stoxx 50 | 5,073.25 | 5,076.45 | 5,062.15 | +9.11 | +0.18% | 07:52:14 | ||
Technology | 2,064.56 | 2,065.25 | 2,038.68 | +19.57 | +0.96% | 07:37:00 | ||
TecDAX | 3,456.87 | 3,457.39 | 3,428.58 | +25.66 | +0.75% | 07:37:33 | ||
DAX Price | 7,234.51 | 7,235.88 | 7,202.96 | +33.75 | +0.47% | 07:37:39 | ||
HDAX | 10,028.00 | 10,028.00 | 9,994.08 | +46.19 | +0.46% | 07:37:00 | ||
HDAX Price | 4,071.17 | 4,071.17 | 4,071.17 | +18.93 | +0.47% | 10/05 | ||
Prime All Share | 7,409.13 | 7,409.13 | 7,374.24 | +34.86 | +0.47% | 07:37:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,536.55 | 2,536.94 | 2,515.80 | +17.65 | +0.70% | 07:37:39 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.81 | 168.09 | 167.34 | -0.39 | -0.23% | 17/05 | ||
FAZ Share | 2,687.99 | 2,692.38 | 2,681.00 | +0.50 | +0.02% | 13/05 | ||
STOXX 600 | 524.14 | 524.24 | 522.88 | +1.20 | +0.23% | 07:51:30 | ||
TR Germany 50 | 212.08 | 212.30 | 210.55 | +1.53 | +0.73% | 15/05 | ||
STOXX Europe 600 Technology | 862.62 | 864.80 | 854.72 | -3.65 | -0.42% | 17/05 | ||
MSCI Pan Euro | 1,642.37 | 1,642.95 | 1,638.73 | +3.26 | +0.20% | 07:52:00 | ||
Low Carbon 100 EUR Net | 266.61 | 267.06 | 265.86 | -0.62 | -0.23% | 17/05 | ||
STXE Technology NR | 1,354.08 | 1,357.50 | 1,341.67 | -5.73 | -0.42% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542.57 | 544.70 | 542.08 | -1.48 | -0.27% | 16/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 297.79 | 298.59 | 297.39 | +1.25 | +0.42% | 16/05 | ||
STOXX Europe Large 200 NR | 1,347.17 | 1,347.17 | 1,347.17 | +7.32 | +0.55% | 15/05 | ||
CDAX | 168.39 | 168.39 | 167.67 | +0.72 | +0.43% | 07:37:00 | ||
CDAX Main | 656.04 | 656.04 | 656.04 | +0.05 | +0.01% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review