Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITX | Derived | EUR | Real-time | |
ITX | Madrid | EUR | Delayed | |
ITXe | BATS Europe | EUR | Delayed | |
IDEXY | OTC Markets | USD | Delayed | |
0QWI | London | EUR | Real-time | |
ITXN | Mexico | MXN | Delayed | |
ITX | Milan | EUR | Real-time | |
IXD1 | TradeGate | EUR | Delayed | |
IXD1 | Frankfurt | EUR | Delayed | |
IXD1 | Xetra | EUR | Delayed | |
ITX | Warsaw | PLN | Delayed | |
ITX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,357.20 | 11,375.30 | 11,286.90 | -47.70 | -0.42% | 10/06 | ||
Euro Stoxx 50 | 5,015.55 | 5,015.55 | 4,971.65 | -35.76 | -0.71% | 11:34:54 | ||
General Madrid | 1,124.03 | 1,126.33 | 1,117.64 | -4.79 | -0.42% | 10/06 | ||
IBEX 35 Capped NR | 31,852.30 | 31,901.20 | 31,654.90 | -133.80 | -0.42% | 10/06 | ||
Valencia General | 1,756.64 | 1,759.55 | 1,747.57 | -6.93 | -0.39% | 10/06 | ||
BCN Global 100 | 931.58 | 933.95 | 926.47 | -4.06 | -0.43% | 10/06 | ||
FTSE4Good IBEX | 11,774.30 | 11,793.10 | 11,711.30 | -52.00 | -0.44% | 10/06 | ||
IBEX 35 Short | 1,575.00 | 1,584.70 | 1,572.70 | +7.50 | +0.48% | 10/06 | ||
BCN Profit 30 | 14,513.32 | 14,522.43 | 14,412.78 | -48.04 | -0.33% | 10/06 | ||
Bilbao 2000 | 1,767.24 | 1,768.39 | 1,755.18 | -5.98 | -0.34% | 10/06 | ||
IBEX Capped | 11,950.00 | 11,969.10 | 11,876.00 | -50.20 | -0.42% | 10/06 | ||
BCN PER 30 | 22,665.92 | 22,712.71 | 22,545.19 | -94.88 | -0.42% | 10/06 | ||
BCN ROE 30 | 20,486.38 | 20,515.01 | 20,376.75 | -86.59 | -0.42% | 10/06 | ||
IBEX NR | 31,765.40 | 31,814.10 | 31,568.50 | -133.40 | -0.42% | 10/06 | ||
Madrid Consumer Goods | 6,153.58 | 6,164.85 | 6,095.37 | -4.21 | -0.07% | 10/06 | ||
BCN Textiles | 1,833.52 | 1,838.95 | 1,816.56 | -2.45 | -0.13% | 10/06 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 00:00:17 | ||
IBEX Total Return | 38,728.60 | 38,788.00 | 38,488.60 | -162.60 | -0.42% | 10/06 | ||
STOXX Europe 600 Retail | 439.68 | 444.57 | 438.56 | -3.35 | -0.76% | 07/06 | ||
MSCI Pan Euro | 1,643.29 | 1,645.16 | 1,632.90 | 0.00 | 0.00% | 16:18:00 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
STOXX Sustainability 40 EUR Price | 2,175.53 | 2,184.49 | 2,161.63 | -5.72 | -0.26% | 07/06 | ||
STOXX Europe 600 Retail EUR NR | 985.99 | 996.94 | 983.48 | -7.51 | -0.76% | 07/06 | ||
EURO STOXX Retail USD Price | 655.65 | 655.65 | 655.65 | -10.11 | -1.52% | 07/06 | ||
STOXX Europe 600 Retail USD Price | 355.04 | 355.04 | 355.04 | -4.91 | -1.36% | 07/06 | ||
DJ Retail Titans 30 | 1,090.18 | 1,091.46 | 1,089.42 | -0.84 | -0.08% | 10/06 | ||
DJ Sector Titans Composite | 672.50 | 672.93 | 672.42 | -0.03 | 0.00% | 10/06 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 10/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review