Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOGL | NASDAQ | USD | Real-time | |
GOOG | NASDAQ | USD | Real-time | |
0RIH | London | USD | Real-time | |
0HD6 | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GGOOGL | Milan | EUR | Real-time | |
GOOG | Milan | EUR | Real-time | |
ABECG | TradeGate | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGL | Santiago | USD | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Lima | USD | Delayed | |
GOOGL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,085.01 | 18,135.34 | 17,987.71 | -6.43 | -0.04% | 16:00:59 | ||
S&P 500 | 5,187.67 | 5,191.95 | 5,165.86 | -0.03 | -0.00% | 17:00:39 | ||
Nasdaq | 16,302.76 | 16,341.65 | 16,226.07 | -29.80 | -0.18% | 08/05 | ||
NQ Computer | 14,785.5 | 14,823.2 | 14,693.0 | -4.0 | -0.03% | 08/05 | ||
DJ US | 1,265.32 | 1,266.43 | 1,260.25 | -0.50 | -0.04% | 08/05 | ||
DJ Large-Cap | 1,145.83 | 1,146.89 | 1,140.72 | -0.01 | 0.00% | 08/05 | ||
DJ Technology | 5,755.8 | 5,769.9 | 5,717.4 | +3.8 | +0.07% | 08/05 | ||
DJ Software & Computer Services | 6,148.4 | 6,171.4 | 6,109.6 | -7.1 | -0.11% | 08/05 | ||
DJ Internet | 4,268.6 | 4,287.2 | 4,234.3 | -18.2 | -0.42% | 08/05 | ||
DJ Large-Cap Growth | 6,949.54 | 6,968.51 | 6,918.78 | -6.48 | -0.09% | 08/05 | ||
DJ Growth | 7,371.40 | 7,391.93 | 7,345.22 | -13.13 | -0.18% | 08/05 | ||
DJ Internet Composite | 926.48 | 929.39 | 922.02 | -3.81 | -0.41% | 08/05 | ||
DJ Internet Commerce | 2,020.0 | 2,027.4 | 2,013.2 | -22.5 | -1.10% | 08/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
S&P 100 | 2,467.90 | 2,470.50 | 2,455.41 | +1.70 | +0.07% | 08/05 | ||
TR US 50 | 323.92 | 324.44 | 322.68 | -0.04 | -0.01% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 773.20 | 773.57 | 773.05 | -0.10 | -0.01% | 08/05 | ||
DJ Global Titans | 620.69 | 620.84 | 620.52 | -0.14 | -0.02% | 08/05 | ||
DJ Sector Titans Composite | 655.45 | 655.58 | 655.16 | +0.12 | +0.02% | 08/05 | ||
DJ Technology Titans 30 | 4,363.41 | 4,364.21 | 4,361.07 | -0.86 | -0.02% | 08/05 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,061.81 | 10,069.12 | 9,997.68 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,770.2 | 3,799.1 | 3,767.9 | 144.5 | 3.99% | 07/05 | ||
Investing.com US 500 | 2,016.49 | 2,018.23 | 2,008.65 | -0.19 | -0.01% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review