Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGLh | Buenos Aires | ARS | Delayed | |
MELIh | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,736.76 | 18,814.81 | 18,706.63 | -132.69 | -0.70% | 29/05 | ||
S&P 500 | 5,266.95 | 5,282.27 | 5,262.70 | -39.09 | -0.74% | 29/05 | ||
Nasdaq | 16,920.58 | 16,989.60 | 16,873.97 | -99.30 | -0.58% | 29/05 | ||
NQ Computer | 15,839.8 | 15,914.7 | 15,752.7 | -68.2 | -0.43% | 29/05 | ||
NQ Internet | 1,205.37 | 1,210.93 | 1,201.47 | -5.02 | -0.41% | 29/05 | ||
DJ US | 1,281.96 | 1,291.83 | 1,280.88 | -9.87 | -0.76% | 29/05 | ||
DJ Large-Cap | 1,171.36 | 1,174.99 | 1,169.28 | -7.06 | -0.60% | 29/05 | ||
DJ Technology | 6,141.8 | 6,169.0 | 6,105.6 | -23.3 | -0.38% | 29/05 | ||
DJ Software & Computer Services | 6,297.5 | 6,323.1 | 6,269.3 | -27.5 | -0.43% | 29/05 | ||
DJ Internet | 4,363.5 | 4,390.9 | 4,350.0 | -26.6 | -0.60% | 29/05 | ||
DJ Large-Cap Growth | 7,247.68 | 7,276.23 | 7,213.68 | -27.54 | -0.38% | 29/05 | ||
DJ Growth | 7,621.45 | 7,650.55 | 7,595.54 | -41.70 | -0.54% | 29/05 | ||
DJ Internet Composite | 915.38 | 919.78 | 909.32 | -1.43 | -0.16% | 29/05 | ||
DJ Internet Commerce | 1,976.3 | 1,991.3 | 1,963.9 | -8.6 | -0.43% | 29/05 | ||
ARCA Computer Technology | 10,645.2 | 10,664.5 | 10,477.5 | +167.7 | +1.60% | 28/05 | ||
S&P 100 | 2,529.54 | 2,537.24 | 2,523.35 | -13.73 | -0.54% | 29/05 | ||
TR US 50 | 335.24 | 336.61 | 334.07 | -1.37 | -0.41% | 29/05 | ||
Dow Jones Gl Titan 50 EUR | 789.64 | 790.38 | 789.52 | +0.01 | +0.00% | 03:15:00 | ||
DJ Global Titans | 636.94 | 637.50 | 636.71 | -0.81 | -0.13% | 03:15:00 | ||
DJ Sector Titans Composite | 660.59 | 661.18 | 660.33 | -1.15 | -0.17% | 03:15:00 | ||
DJ Technology Titans 30 | 4,583.14 | 4,597.07 | 4,582.60 | -15.80 | -0.34% | 03:15:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,396.40 | 10,451.02 | 10,386.55 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 4,099.3 | 4,110.5 | 4,064.9 | +53.8 | +1.33% | 28/05 | ||
S&P 500 Information Technology | 4,086.7 | 4,097.6 | 4,051.2 | +55.5 | +1.38% | 28/05 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 29/05 | ||
Investing.com US 500 | 2,043.77 | 2,049.57 | 2,042.32 | -16.14 | -0.78% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review