Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 63.38 | -1.46% | 19.73K | 63.38-1.46% | 16:00:29 | |
REW ProShares UltraShort Technology | 12.93 | +1.09% | 2.72K | 12.93+1.09% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 165.14 | 171.61 | 168.48 | 162.91 | -3.77% | 53.73M | 165.14-3.77% | 16:00:59 | |
AAPL Apple Inc | 190.29 | 189.99 | 192.25 | 189.51 | +0.16% | 52.77M | 190.29+0.16% | 16:00:59 | |
NVDA NVIDIA Corporation | 1,148.25 | 1,139.01 | 1,154.92 | 1,109.02 | +0.81% | 52.24M | 1,148.25+0.81% | 16:00:59 | |
INTC Intel Corporation | 30.13 | 31.06 | 30.67 | 30.11 | -2.99% | 25.59M | 30.13-2.99% | 16:00:59 | |
DELL Dell Technologies Inc | 179.21 | 166.08 | 179.70 | 164.30 | +7.91% | 23.02M | 179.21+7.91% | 16:00:29 |
Name | Price |
---|---|
DELL Dell Tech | 179.21+13.13+7.91% |
MDRX Veradigm | 9.40+0.65+7.43% |
COMM Commscope Hlding | 1.25+0.0800+6.84% |
PBI Pitney Bowes | 5.14+0.100+1.98% |
WDC Western Digital | 77.43+1.29+1.69% |
Name | Price |
---|---|
WOLF Wolfspeed | 25.68-1.26-4.68% |
DDD 3D Systems | 3.51-0.170-4.62% |
SLAB Silicon Labs | 122.02-5.59-4.38% |
AMD AMD | 165.14-6.47-3.77% |
ON ON Semiconductor | 71.01-2.64-3.58% |