Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,173.50 | 11,375.27 | 11,140.50 | -183.70 | -1.62% | 09:05:12 | ||
General Madrid | 1,105.28 | 1,126.55 | 1,103.73 | -18.75 | -1.67% | 08:50:00 | ||
IBEX 35 Capped NR | 31,325.40 | 31,911.20 | 31,273.40 | -526.90 | -1.65% | 08:49:00 | ||
IBEX Top Dividend | 3,202.10 | 3,265.50 | 3,198.00 | -60.80 | -1.86% | 08:48:00 | ||
Valencia General | 1,726.66 | 1,758.89 | 1,724.46 | -29.98 | -1.71% | 08:49:00 | ||
BCN Global 100 | 915.81 | 933.33 | 914.24 | -15.77 | -1.69% | 08:49:00 | ||
IBEX 35 Short | 1,601.20 | 1,604.00 | 1,572.40 | +26.20 | +1.66% | 08:48:00 | ||
BCN Profit 30 | 14,206.46 | 14,544.57 | 14,181.17 | -306.86 | -2.11% | 08:49:00 | ||
IBEX Capped | 11,970.30 | 11,971.60 | 11,970.30 | +20.30 | +0.17% | 03:00:00 | ||
BCN PER 30 | 22,239.73 | 22,681.03 | 22,208.34 | -426.19 | -1.88% | 08:49:00 | ||
BCN ROE 30 | 20,145.67 | 20,509.95 | 20,136.87 | -340.71 | -1.66% | 08:49:00 | ||
IBEX NR | 31,239.90 | 31,824.10 | 31,188.00 | -525.50 | -1.65% | 08:49:00 | ||
Madrid Petrol and Power | 1,790.59 | 1,836.60 | 1,789.08 | -35.65 | -1.95% | 08:49:00 | ||
BCN Electric | 2,222.42 | 2,271.96 | 2,221.72 | -38.45 | -1.70% | 08:49:00 | ||
STOXX 600 | 518.02 | 523.46 | 517.18 | -4.14 | -0.79% | 09:04:45 | ||
IBEX Total Return | 38,087.90 | 38,800.10 | 38,024.70 | -640.70 | -1.65% | 08:49:00 | ||
STOXX Europe 600 Utilities | 379.90 | 379.90 | 376.16 | -0.99 | -0.26% | 10/06 | ||
MSCI Pan Euro | 1,629.94 | 1,646.94 | 1,627.13 | -13.35 | -0.81% | 09:05:00 | ||
STXE Utilities NR | 1,335.24 | 1,335.24 | 1,322.09 | -3.47 | -0.26% | 10/06 | ||
EURO STOXX Mid EUR Price | 514.64 | 514.64 | 511.08 | -2.42 | -0.47% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
STOXX Mid EUR NR | 1,063.61 | 1,063.61 | 1,063.61 | -5.00 | -0.47% | 10/06 | ||
IBEX 35 Energy | 1,428.60 | 1,468.70 | 1,427.90 | -32.80 | -2.24% | 08:49:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review