Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EONGn | Derived | EUR | Real-time | |
EONGn | Xetra | EUR | Delayed | |
EOANd | BATS Europe | EUR | Delayed | |
EONGY | OTC Markets | USD | Delayed | |
0MPP | London | EUR | Real-time | |
EOANN | Mexico | MXN | Delayed | |
EOA | Milan | EUR | Real-time | |
EONGn | TradeGate | EUR | Delayed | |
EONGn | Frankfurt | EUR | Delayed | |
EONGn | Vienna | EUR | Real-time | |
EONGn | Prague | CZK | Delayed | |
EONG | Budapest | HUF | Delayed | |
EOAN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,514.08 | 18,531.85 | 18,394.43 | +40.79 | +0.22% | 11:38:56 | ||
Utilities | 1,231.45 | 1,232.45 | 1,219.05 | +11.85 | +0.97% | 11:30:00 | ||
DAX Price | 7,116.09 | 7,122.92 | 7,070.10 | +5.76 | +0.08% | 11:30:14 | ||
HDAX | 9,876.79 | 9,883.31 | 9,808.67 | +38.16 | +0.39% | 11:30:00 | ||
HDAX Price | 3,982.84 | 3,982.84 | 3,982.84 | -48.03 | -1.19% | 29/05 | ||
Prime All Share | 7,291.25 | 7,296.24 | 7,242.56 | +22.33 | +0.31% | 11:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Utilities Price | 320.51 | 320.51 | 320.51 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,732.53 | 3,766.99 | 3,725.31 | -31.76 | -0.84% | 01:00:00 | ||
FAZ Share | 2,621.08 | 2,652.25 | 2,618.25 | -32.97 | -1.24% | 29/05 | ||
STOXX 600 | 516.50 | 516.84 | 512.46 | +3.04 | +0.59% | 20:00:16 | ||
TR Germany 50 | 205.77 | 206.11 | 204.90 | -0.34 | -0.17% | 01:00:00 | ||
STOXX Europe 600 Utilities | 378.06 | 378.24 | 374.24 | +2.91 | +0.78% | 01:00:00 | ||
MSCI Pan Euro | 1,618.17 | 1,619.05 | 1,606.96 | +0.00 | +0.00% | 16:22:00 | ||
STXE Sd 30 PR | 1,692.93 | 1,693.87 | 1,674.94 | +9.14 | +0.54% | 01:00:00 | ||
STXE Utilities NR | 1,321.54 | 1,322.18 | 1,308.20 | +11.63 | +0.89% | 01:00:00 | ||
STOXX 50 EUR Net Return | 11,747.56 | 11,899.80 | 11,730.12 | -158.92 | -1.33% | 29/05 | ||
DivDAX PR | 188.85 | 188.99 | 186.75 | +0.00 | +0.00% | 12:00:00 | ||
DivDAX PF | 479.08 | 479.44 | 473.74 | +0.00 | +0.00% | 12:00:00 | ||
STOXX Europe Large 200 EUR Price | 535.21 | 535.60 | 531.53 | +2.96 | +0.56% | 01:00:00 | ||
STOXX Select Div 30 EUR P | 1,689.39 | 1,691.25 | 1,676.97 | +3.95 | +0.23% | 01:00:00 | ||
DJ Sector Titans Composite | 659.14 | 659.34 | 658.76 | +0.39 | +0.06% | 22:16:00 | ||
DJ Utilities Titans 30 | 144.71 | 144.71 | 142.70 | +0.00 | +0.00% | 17:52:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,329.59 | 1,329.59 | 1,329.59 | +7.57 | +0.57% | 01:00:00 | ||
EURO STOXX 50 NR | 9,551.51 | 9,558.22 | 9,445.98 | +63.82 | +0.67% | 01:00:00 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 01:00:00 | ||
STOXX All Europe 100 EUR Price | 1,657.16 | 1,658.24 | 1,645.91 | +9.65 | +0.59% | 01:00:00 | ||
CDAX | 165.64 | 165.73 | 164.63 | +0.32 | +0.19% | 11:30:00 | ||
CDAX Main | 642.23 | 642.23 | 642.23 | -7.87 | -1.21% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review