Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,316.50 | 11,375.27 | 11,304.50 | -40.70 | -0.36% | 03:50:33 | ||
General Madrid | 1,123.62 | 1,126.55 | 1,120.67 | -0.41 | -0.04% | 03:35:00 | ||
IBEX 35 Capped NR | 31,829.40 | 31,911.20 | 31,744.00 | -22.90 | -0.07% | 03:34:00 | ||
Valencia General | 1,754.37 | 1,758.89 | 1,749.97 | -2.27 | -0.13% | 03:34:00 | ||
BCN Global 100 | 930.63 | 933.33 | 927.82 | -0.95 | -0.10% | 03:34:00 | ||
FTSE4Good IBEX | 11,752.90 | 11,787.70 | 11,724.90 | -21.40 | -0.18% | 03:34:00 | ||
IBEX 35 Short | 1,576.50 | 1,580.70 | 1,572.40 | +1.50 | +0.10% | 03:34:00 | ||
BCN Cataluna | 25,139.96 | 25,250.96 | 25,082.75 | -145.38 | -0.57% | 03:34:00 | ||
Bilbao 2000 | 1,766.91 | 1,770.66 | 1,762.79 | -0.33 | -0.02% | 03:34:00 | ||
IBEX Capped | 11,970.30 | 11,971.60 | 11,970.30 | +20.30 | +0.17% | 03:00:00 | ||
IBEX NR | 31,742.50 | 31,824.10 | 31,657.30 | -22.90 | -0.07% | 03:34:00 | ||
Madrid Financial Services & Real Estate | 686.21 | 689.96 | 682.78 | -0.65 | -0.09% | 03:34:00 | ||
BCN Banks | 1,244.25 | 1,251.04 | 1,237.73 | -2.30 | -0.18% | 03:34:00 | ||
STOXX 600 | 522.40 | 523.46 | 522.16 | +0.24 | +0.05% | 03:50:30 | ||
IBEX Total Return | 38,700.70 | 38,800.10 | 38,596.80 | -27.90 | -0.07% | 03:34:00 | ||
Stoxx 600 Banks PR | 200.21 | 201.38 | 198.96 | -1.77 | -0.88% | 10/06 | ||
Stoxx 600 Banks NR | 603.96 | 607.51 | 600.19 | -5.36 | -0.88% | 10/06 | ||
EURO STOXX Mid EUR Price | 514.64 | 514.64 | 511.08 | -2.42 | -0.47% | 10/06 | ||
STOXX Europe Mid 200 EUR P | 541.13 | 541.13 | 538.15 | -1.28 | -0.24% | 10/06 | ||
STOXX Europe Mid 200 EUR NR | 1,204.78 | 1,204.78 | 1,204.78 | -2.85 | -0.24% | 10/06 | ||
STOXX Mid EUR NR | 1,063.61 | 1,063.61 | 1,063.61 | -5.00 | -0.47% | 10/06 | ||
STOXX Banks EUR Price | 143.35 | 144.84 | 142.43 | -2.12 | -1.46% | 10/06 | ||
STOXX Banks EUR NR | 401.09 | 405.27 | 398.52 | -5.93 | -1.46% | 10/06 | ||
IBEX 35 Banks | 854.70 | 859.50 | 850.00 | -1.20 | -0.14% | 03:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review