Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOa | Stockholm | SEK | Real-time | |
ATCOb | Stockholm | SEK | Real-time | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | Mexico | MXN | Delayed | |
ACOFN | BIVA | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.06 | 833.27 | 824.42 | -2.54 | -0.31% | 09:14:04 | ||
OMX Stockholm | 983.71 | 991.31 | 982.09 | -2.41 | -0.24% | 09:13:14 | ||
OMX Nordic 40 | 2,914.51 | 2,946.97 | 2,909.82 | -15.57 | -0.53% | 09:14:21 | ||
OMXS30 | 2,588.17 | 2,614.76 | 2,582.09 | -12.55 | -0.48% | 09:14:15 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 478.97 | 482.62 | 478.13 | -1.12 | -0.23% | 09:14:14 | ||
OMX Stockholm 30 Expiration | 2,598.33 | 2,611.11 | 2,598.33 | -1.81 | -0.07% | 09:14:20 | ||
OMX Stockholm 30 Ask | 2,588.41 | 2,615.87 | 2,582.62 | -8.78 | -0.34% | 09:14:20 | ||
OMX Stockholm 60 Cap | 315.50 | 318.27 | 314.88 | -1.28 | -0.40% | 09:14:14 | ||
Stockholm 30 Bid | 2,587.06 | 2,613.93 | 2,552.68 | -8.88 | -0.34% | 09:14:21 | ||
OMX Stockholm 60 | 297.17 | 299.80 | 296.58 | -1.22 | -0.41% | 09:14:14 | ||
Industrial Goods & Services PI | 4,110.47 | 4,142.57 | 4,102.00 | -7.02 | -0.17% | 09:14:14 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,989.90 | 4,015.57 | 3,981.86 | -1.05 | -0.03% | 09:14:14 | ||
STOXX 600 | 518.28 | 523.46 | 517.18 | -3.88 | -0.74% | 09:14:00 | ||
MSCI Pan Euro | 1,630.75 | 1,646.94 | 1,627.13 | -12.54 | -0.76% | 09:13:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.43 | 872.44 | 864.54 | -0.32 | -0.04% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,766.98 | 1,767.00 | 1,750.98 | -0.33 | -0.02% | 10/06 | ||
NQ OMX Nordic 120 | 1,714.22 | 1,731.85 | 1,711.78 | -8.43 | -0.49% | 09:13:00 | ||
NQ OMX Nordic Industrials | 2,040.41 | 2,058.83 | 2,032.48 | -5.79 | -0.28% | 09:13:00 | ||
OMX Nordic Large Cap DKK PI | 485.97 | 490.59 | 485.33 | -2.05 | -0.42% | 09:13:00 | ||
OMX Nordic Large Cap EUR PI | 483.88 | 488.42 | 483.26 | -2.04 | -0.42% | 09:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.55 | 374.45 | 370.02 | -2.00 | -0.54% | 09:13:00 | ||
OMX Nordic Large Cap SEK PI | 594.53 | 601.34 | 593.72 | -4.62 | -0.77% | 09:13:00 | ||
OMX GES OMXS30 Ethical Price | 308.95 | 312.05 | 308.26 | -1.62 | -0.52% | 09:13:00 | ||
OMX Stockholm Benchmark Cap PI | 947.28 | 955.53 | 945.44 | -2.92 | -0.31% | 09:14:20 | ||
OMXS Benchmark GI Expiration | 1,966.98 | 1,974.54 | 1,966.98 | +1.07 | +0.05% | 09:14:20 | ||
OMX Stockholm Large Cap PI | 279.25 | 281.41 | 278.74 | -0.63 | -0.23% | 09:14:14 | ||
OMXS30 Gross | 505.54 | 510.73 | 504.35 | -2.45 | -0.48% | 09:14:20 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Nordic 30 EUR Price | 14,251.36 | 14,254.09 | 14,146.59 | -27.19 | -0.19% | 10/06 | ||
STOXX Nordic 30 USD Price | 11,359.91 | 11,359.91 | 11,359.91 | -103.85 | -0.91% | 10/06 | ||
OMX Stockholm 30 NI | 320.49 | 323.78 | 319.74 | -1.55 | -0.48% | 09:14:20 | ||
NOMX Nordic Industrials Net | 2,787.49 | 2,812.46 | 2,776.47 | -7.72 | -0.28% | 09:14:22 | ||
NOMX Nordic 120 Net | 2,476.84 | 2,502.38 | 2,473.38 | -12.24 | -0.49% | 09:14:22 | ||
OMX Nordic EUR PI | 529.86 | 534.62 | 529.14 | -2.13 | -0.40% | 09:14:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.72 | 381.60 | 377.20 | -2.03 | -0.53% | 09:14:14 | ||
OMX Nordic SEK PI | 651.05 | 658.22 | 650.12 | -4.90 | -0.75% | 09:14:14 | ||
OMX Stockholm 30 ESG Responsible Index | 2,505.27 | 2,531.38 | 2,499.17 | -12.75 | -0.51% | 09:14:20 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,515.01 | 2,527.91 | 2,515.01 | -2.31 | -0.09% | 09:14:23 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,804.84 | 2,834.07 | 2,798.00 | -14.27 | -0.51% | 09:14:20 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,984.63 | 3,015.74 | 2,977.36 | -15.19 | -0.51% | 09:14:20 | ||
OMX GES OMXS30 Ethical Gross Index | 639.73 | 646.15 | 638.31 | -3.36 | -0.52% | 09:14:15 | ||
OMX Stockholm 60 Cap GI | 571.75 | 576.85 | 570.71 | -2.41 | -0.42% | 09:14:14 | ||
OMX Stockholm Benchmark Cap GI | 2,285.20 | 2,305.11 | 2,280.76 | -7.05 | -0.31% | 09:14:20 | ||
OMX Stockholm Benchmark GI | 1,960.29 | 1,977.45 | 1,956.45 | -6.10 | -0.31% | 09:14:20 | ||
OMX Stockholm GI | 489.01 | 492.74 | 488.16 | -1.15 | -0.23% | 09:14:14 | ||
OMX Stockholm Large Cap GI | 512.43 | 516.38 | 511.48 | -1.14 | -0.22% | 09:14:14 | ||
OMX Stockholm Industrial Engineering GI Index | 4,993.35 | 4,993.35 | 4,993.35 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Industrial Services | 5,945.79 | 5,992.21 | 5,933.53 | -10.14 | -0.17% | 09:14:14 | ||
OMX Stockholm Industrials GI | 5,684.92 | 5,721.49 | 5,673.46 | -1.50 | -0.03% | 09:14:14 | ||
OMX Nordic Large Cap DKK GI | 454.65 | 458.93 | 454.01 | -1.88 | -0.41% | 09:14:14 | ||
OMX Nordic Large Cap EUR GI | 454.57 | 458.79 | 453.94 | -1.88 | -0.41% | 09:14:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.38 | 660.30 | 652.49 | -3.58 | -0.54% | 09:14:14 | ||
OMX Nordic Large Cap SEK GI | 550.84 | 557.09 | 550.02 | -4.21 | -0.76% | 09:14:14 | ||
OMX Nordic DKK GI | 458.35 | 462.52 | 457.71 | -1.84 | -0.40% | 09:14:14 | ||
OMX Nordic DKK PI | 532.16 | 537.00 | 531.40 | -2.13 | -0.40% | 09:14:15 | ||
OMX Nordic EUR GI | 458.27 | 462.38 | 457.64 | -1.84 | -0.40% | 09:14:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.66 | 664.42 | 656.77 | -3.53 | -0.53% | 09:14:14 | ||
OMX Nordic SEK GI | 555.33 | 561.45 | 554.54 | -4.18 | -0.75% | 09:14:14 | ||
NOMXN120GI | 2,661.58 | 2,688.97 | 2,657.81 | -13.10 | -0.49% | 09:14:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review