Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ABI | Brussels | EUR | Real-time | |
ABIb | BATS Europe | EUR | Delayed | |
BUD | NYSE | USD | Real-time | |
0RJI | London | EUR | Real-time | |
ANB | Mexico | MXN | Delayed | |
ABI | Milan | EUR | Real-time | |
BUDy | TradeGate | EUR | Delayed | |
BUDy | Frankfurt | EUR | Delayed | |
ABI | TradeGate | EUR | Delayed | |
ABI | Xetra | EUR | Delayed | |
ABI | Frankfurt | EUR | Delayed | |
ABIN | Vienna | EUR | Real-time | |
ANHJ | Johannesburg | ZAR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,015.55 | 5,015.55 | 4,971.65 | -35.76 | -0.71% | 11:34:54 | ||
BEL 20 | 3,887.80 | 3,888.30 | 3,859.00 | -15.50 | -0.40% | 11:30:00 | ||
Consumer Services NR | 4,119.42 | 4,119.42 | 4,119.42 | -25.08 | -0.61% | 01:00:00 | ||
EuroNext 100 | 1,531.79 | 1,538.79 | 1,517.65 | -8.82 | -0.57% | 01:00:00 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 01:00:00 | ||
STOXX 600 | 522.16 | 522.34 | 518.94 | -1.38 | -0.26% | 17:55:17 | ||
BEL 20 GR | 12,543.81 | 12,543.81 | 12,543.81 | -30.95 | -0.25% | 01:00:00 | ||
BEL 20 Net Return | 9,231.49 | 9,231.49 | 9,231.49 | -22.77 | -0.25% | 01:00:00 | ||
BEL Continuous Stocks Net Return | 53,816.46 | 54,123.53 | 53,288.43 | -242.54 | -0.45% | 01:00:00 | ||
BEL All Share Net Return | 57,988.67 | 57,988.67 | 57,988.67 | -259.49 | -0.45% | 01:00:00 | ||
BEL All Share | 13,857.95 | 13,936.62 | 13,721.19 | -78.68 | -0.56% | 01:00:00 | ||
MSCI Pan Euro | 1,643.29 | 1,645.16 | 1,632.90 | -4.31 | -0.26% | 16:18:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 812.97 | 812.97 | 808.00 | +6.74 | +0.84% | 17:43:00 | ||
STXE 50 Nrt | 11,937.24 | 11,972.02 | 11,871.77 | -7.81 | -0.07% | 07/06 | ||
Stoxx 600 Food & Beverage PR | 719.16 | 723.43 | 716.33 | -3.79 | -0.52% | 07/06 | ||
Stoxx 600 Food & Beverage NR | 1,507.02 | 1,515.95 | 1,501.08 | -7.46 | -0.49% | 07/06 | ||
STOXX Europe 50 EUR Price | 4,571.45 | 4,584.77 | 4,546.37 | -2.99 | -0.07% | 07/06 | ||
STOXX 50 EUR Net Return | 11,960.81 | 12,022.15 | 11,882.78 | -42.11 | -0.35% | 07/06 | ||
DJ Global Titans | 651.77 | 652.51 | 648.08 | +0.73 | +0.11% | 17:43:00 | ||
STOXX Europe Large 200 EUR Price | 544.64 | 546.46 | 541.53 | -0.82 | -0.15% | 07/06 | ||
DJ Food & Beverage Titans 30 | 590.22 | 598.35 | 587.63 | -8.22 | -1.37% | 17:43:00 | ||
DJ Sector Titans Composite | 672.53 | 673.12 | 669.31 | +0.66 | +0.10% | 17:43:00 | ||
EN BENE 40 EW | 2,858.52 | 2,858.52 | 2,837.40 | -2.20 | -0.08% | 01:00:00 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,353.68 | 1,353.68 | 1,353.68 | -2.05 | -0.15% | 07/06 | ||
STOXX Europe 50 Price | 3,691.39 | 3,730.24 | 3,675.85 | -25.13 | -0.68% | 07/06 | ||
STOXX Europe 50 NR | 9,634.12 | 9,634.12 | 9,634.12 | -65.59 | -0.68% | 07/06 | ||
EURO STOXX 50 NR | 9,658.14 | 9,782.19 | 9,607.64 | -93.61 | -0.96% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
STOXX All Europe 100 EUR Price | 1,690.23 | 1,695.61 | 1,680.43 | -2.04 | -0.12% | 07/06 | ||
BEL 20 X5 Leverage NR | 351.48 | 351.48 | 336.97 | -4.87 | -1.37% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review