Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMA | Derived | EUR | Real-time | |
AMA | Madrid | EUR | Delayed | |
AMSe | BATS Europe | EUR | Delayed | |
AMADY | OTC Markets | USD | Delayed | |
0P2W | London | EUR | Real-time | |
1AMS | Milan | EUR | Real-time | |
AMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,175.50 | 11,378.20 | 11,113.60 | -181.70 | -1.60% | 11:35:01 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
General Madrid | 1,106.04 | 1,126.55 | 1,100.34 | -17.99 | -1.60% | 11:35:00 | ||
IBEX 35 Capped NR | 31,342.60 | 31,911.20 | 31,169.10 | -509.70 | -1.60% | 11:35:00 | ||
Valencia General | 1,727.43 | 1,758.89 | 1,718.98 | -29.21 | -1.66% | 11:35:00 | ||
BCN Global 100 | 916.29 | 933.33 | 911.34 | -15.29 | -1.64% | 11:35:00 | ||
IBEX 35 Short | 1,600.50 | 1,609.10 | 1,572.40 | +25.50 | +1.62% | 11:35:00 | ||
Bilbao 2000 | 1,734.23 | 1,770.66 | 1,726.11 | -33.01 | -1.87% | 11:35:00 | ||
IBEX Capped | 11,758.80 | 11,972.10 | 11,693.70 | -191.20 | -1.60% | 11:35:00 | ||
IBEX NR | 31,257.10 | 31,824.10 | 31,084.00 | -508.30 | -1.60% | 11:35:00 | ||
Madrid Technology and Telecommunications | 753.29 | 766.33 | 750.03 | -16.52 | -2.15% | 11:35:00 | ||
BCN Services | 1,843.82 | 1,874.78 | 1,834.36 | -40.48 | -2.15% | 11:35:00 | ||
STOXX 600 | 517.28 | 523.46 | 515.66 | -4.88 | -0.93% | 12:00:17 | ||
MSCI Pan Euro | 1,628.07 | 1,646.94 | 1,622.69 | -15.22 | -0.93% | 12:34:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.43 | 872.44 | 864.54 | -0.32 | -0.04% | 10/06 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX Industrial Goods Services EUR Price | 1,275.57 | 1,275.59 | 1,262.33 | -4.93 | -0.39% | 10/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,766.98 | 1,767.00 | 1,750.98 | -0.33 | -0.02% | 10/06 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review