Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.823 | 3.827 | 3.848 | 3.799 | -0.004 | -0.09% | 06:01:38 | ||
Austria 6M | 3.673 | 3.690 | 3.731 | 3.679 | -0.017 | -0.46% | 06:02:47 | ||
Austria 1Y | 3.413 | 3.483 | 3.523 | 3.425 | -0.070 | -2.01% | 06:03:05 | ||
Austria 2Y | 3.020 | 3.083 | 3.191 | 3.056 | -0.062 | -2.03% | 06:03:51 | ||
Austria 3Y | 2.882 | 2.923 | 2.960 | 2.868 | -0.041 | -1.40% | 06:03:54 | ||
Austria 4Y | 2.797 | 2.784 | 2.837 | 2.793 | +0.013 | +0.48% | 06:03:54 | ||
Austria 5Y | 2.788 | 2.770 | 2.837 | 2.779 | +0.018 | +0.65% | 06:03:59 | ||
Austria 6Y | 2.791 | 2.771 | 2.816 | 2.775 | +0.020 | +0.72% | 06:03:56 | ||
Austria 7Y | 2.820 | 2.802 | 2.873 | 2.798 | +0.018 | +0.66% | 06:03:53 | ||
Austria 8Y | 2.862 | 2.839 | 2.880 | 2.845 | +0.023 | +0.81% | 06:03:54 | ||
Austria 9Y | 2.901 | 2.871 | 2.915 | 2.866 | +0.030 | +1.04% | 06:03:55 | ||
Austria 10Y | 2.941 | 2.897 | 2.944 | 2.900 | +0.044 | +1.52% | 06:03:55 | ||
Austria 15Y | 3.098 | 3.079 | 3.127 | 3.056 | +0.019 | +0.62% | 06:04:00 | ||
Austria 20Y | 3.122 | 3.105 | 3.166 | 3.086 | +0.018 | +0.56% | 06:03:59 | ||
Austria 25Y | 3.114 | 3.098 | 3.139 | 3.074 | +0.016 | +0.52% | 06:03:55 | ||
Austria 30Y | 3.054 | 3.035 | 3.085 | 3.023 | +0.019 | +0.63% | 06:03:59 | ||
Austria 40Y | 3.132 | 3.127 | 3.156 | 3.116 | +0.005 | +0.18% | 06:03:54 | ||
Austria 50Y | 2.904 | 2.862 | 2.951 | 2.878 | -0.034 | -1.16% | 02/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.772 | 3.739 | 3.977 | 3.471 | +0.033 | +0.88% | 05:41:55 | ||
Belgium 3M | 3.678 | 3.660 | 4.032 | 0.000 | +0.018 | +0.49% | 06:03:08 | ||
Belgium 6M | 3.545 | 3.541 | 3.907 | 0.000 | +0.004 | +0.11% | 06:03:11 | ||
Belgium 9M | 3.488 | 3.494 | 3.765 | 3.229 | -0.006 | -0.17% | 06:03:12 | ||
Belgium 2Y | 3.042 | 3.046 | 3.139 | 2.319 | -0.004 | -0.13% | 06:04:08 | ||
Belgium 3Y | 2.858 | 2.833 | 2.976 | 2.173 | +0.025 | +0.88% | 06:04:10 | ||
Belgium 4Y | 2.790 | 2.777 | 2.930 | 2.117 | +0.013 | +0.47% | 06:04:14 | ||
Belgium 5Y | 2.749 | 2.719 | 3.069 | 2.160 | +0.030 | +1.10% | 06:04:09 | ||
Belgium 6Y | 2.774 | 2.753 | 2.951 | 2.210 | +0.021 | +0.76% | 06:04:13 | ||
Belgium 7Y | 2.810 | 2.774 | 2.994 | 2.295 | +0.036 | +1.30% | 06:04:11 | ||
Belgium 8Y | 2.847 | 2.819 | 3.037 | 2.330 | +0.028 | +0.99% | 06:04:14 | ||
Belgium 9Y | 2.855 | 2.824 | 3.082 | 2.370 | +0.031 | +1.10% | 06:04:13 | ||
Belgium 10Y | 2.996 | 2.960 | 3.202 | 1.393 | +0.036 | +1.22% | 06:04:12 | ||
Belgium 15Y | 3.198 | 3.165 | 3.405 | 2.773 | +0.033 | +1.04% | 06:04:15 | ||
Belgium 20Y | 3.331 | 3.293 | 3.537 | 2.907 | +0.038 | +1.15% | 06:04:11 | ||
Belgium 30Y | 3.423 | 3.388 | 3.625 | 3.024 | +0.035 | +1.03% | 06:04:15 | ||
Belgium 50Y | 2.904 | 2.866 | 3.121 | 2.561 | +0.038 | +1.33% | 06:04:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 02:01:56 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 02:01:56 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02:01:51 | ||
Bulgaria 1Y | 3.141 | 3.211 | 3.211 | 3.211 | 0.000 | 0.00% | 02:03:10 | ||
Bulgaria 2Y | 3.056 | 3.550 | 3.056 | 3.056 | 0.00 | 0.00% | 06:00:02 | ||
Bulgaria 3Y | 3.095 | 3.800 | 3.095 | 3.095 | 0.00 | 0.00% | 06:00:03 | ||
Bulgaria 4Y | 3.125 | 3.550 | 3.125 | 3.125 | 0.00 | 0.00% | 06:00:02 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.175 | 3.175 | 0.00 | 0.00% | 06:00:02 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 02/05 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.041 | 4.041 | 0.00 | 0.00% | 06:00:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 5.252 | 5.887 | 5.252 | 3.292 | 0.000 | 0.00% | 07/05 | ||
Croatia 2Y | 3.118 | 3.395 | 3.326 | 2.971 | 0.000 | 0.00% | 07/05 | ||
Croatia 3Y | 3.033 | 3.188 | 3.195 | 2.903 | 0.000 | 0.00% | 07/05 | ||
Croatia 4Y | 3.318 | 3.457 | 3.667 | 2.898 | 0.000 | 0.00% | 07/05 | ||
Croatia 5Y | 3.090 | 3.195 | 3.203 | 2.908 | 0.000 | 0.00% | 07/05 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.000 | 0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.994 | 3.295 | 3.360 | 3.238 | -0.301 | -9.14% | 06:03:42 | ||
Cyprus 3Y | 3.027 | 3.156 | 3.180 | 3.132 | -0.129 | -4.07% | 06:03:57 | ||
Cyprus 4Y | 3.057 | 3.181 | 3.246 | 3.148 | -0.124 | -3.90% | 06:03:54 | ||
Cyprus 7Y | 3.009 | 3.104 | 3.201 | 3.091 | -0.095 | -3.06% | 06:03:31 | ||
Cyprus 10Y | 3.228 | 3.259 | 3.287 | 3.242 | -0.030 | -0.94% | 06:03:55 | ||
Cyprus 20Y | 3.723 | 3.723 | 3.757 | 3.725 | 0.000 | 0.00% | 06:03:55 | ||
Cyprus 30Y | 3.714 | 3.828 | 3.859 | 3.759 | -0.115 | -2.99% | 05:55:21 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.194 | 4.368 | 4.714 | 3.854 | -0.174 | -3.98% | 03:13:54 | ||
Czech Republic 2Y | 3.907 | 3.989 | 4.220 | 3.390 | -0.082 | -2.06% | 06:02:15 | ||
Czech Republic 3Y | 3.960 | 4.055 | 4.311 | 3.519 | -0.095 | -2.34% | 06:00:09 | ||
Czech Republic 4Y | 3.884 | 3.928 | 4.313 | 3.401 | -0.044 | -1.12% | 06:03:22 | ||
Czech Republic 5Y | 3.919 | 3.988 | 4.396 | 3.456 | -0.069 | -1.73% | 06:00:18 | ||
Czech Republic 6Y | 3.916 | 3.976 | 4.406 | 3.489 | -0.060 | -1.51% | 06:03:32 | ||
Czech Republic 7Y | 3.930 | 3.998 | 4.422 | 3.520 | -0.068 | -1.70% | 06:03:44 | ||
Czech Republic 8Y | 3.980 | 4.047 | 4.369 | 3.503 | -0.136 | -3.30% | 07/05 | ||
Czech Republic 9Y | 3.954 | 4.002 | 4.502 | 3.614 | -0.048 | -1.20% | 06:00:31 | ||
Czech Republic 10Y | 3.973 | 4.056 | 4.470 | 3.617 | -0.083 | -2.05% | 06:04:06 | ||
Czech Republic 15Y | 4.036 | 4.106 | 4.534 | 3.772 | -0.070 | -1.70% | 06:00:57 | ||
Czech Republic 20Y | 4.050 | 4.122 | 4.542 | 3.796 | -0.072 | -1.75% | 05:50:28 | ||
Czech Republic 50Y | 4.271 | 4.342 | 4.622 | 4.029 | -0.071 | -1.64% | 06:00:24 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.008 | 3.009 | 3.116 | 2.928 | -0.001 | -0.03% | 07/05 | ||
Denmark 3Y | 2.592 | 2.610 | 2.617 | 2.514 | -0.018 | -0.69% | 07/05 | ||
Denmark 5Y | 2.380 | 2.416 | 2.457 | 2.375 | -0.036 | -1.49% | 07/05 | ||
Denmark 8Y | 2.358 | 2.404 | 2.429 | 2.354 | -0.046 | -1.91% | 07/05 | ||
Denmark 10Y | 2.447 | 2.502 | 2.510 | 2.445 | -0.055 | -2.20% | 07/05 | ||
Denmark 20Y | 2.62 | 2.68 | 2.66 | 2.59 | -0.06 | -2.28% | 07/05 | ||
Denmark 30Y | 2.519 | 2.580 | 2.583 | 2.511 | -0.061 | -2.36% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.028 | 3.091 | 3.407 | 2.447 | -0.063 | -2.04% | 06:04:07 | ||
Finland 3Y | 2.872 | 2.896 | 3.019 | 2.291 | -0.024 | -0.83% | 06:04:07 | ||
Finland 4Y | 2.825 | 2.815 | 2.976 | 1.761 | +0.010 | +0.36% | 06:04:10 | ||
Finland 5Y | 2.799 | 2.771 | 2.963 | 2.205 | +0.028 | +1.01% | 06:04:07 | ||
Finland 6Y | 2.789 | 2.774 | 3.063 | 2.207 | +0.015 | +0.54% | 06:04:07 | ||
Finland 8Y | 2.824 | 2.801 | 3.024 | 2.329 | +0.023 | +0.82% | 06:04:07 | ||
Finland 10Y | 2.907 | 2.875 | 3.113 | 2.430 | +0.032 | +1.11% | 06:04:12 | ||
Finland 15Y | 3.098 | 3.083 | 3.300 | 2.632 | +0.015 | +0.49% | 06:04:13 | ||
Finland 30Y | 2.961 | 2.955 | 3.157 | 2.568 | +0.006 | +0.20% | 06:04:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.905 | 3.870 | 4.222 | 3.511 | +0.035 | +0.90% | 06:01:42 | ||
France 3M | 3.863 | 3.812 | 4.156 | 0.002 | +0.051 | +1.34% | 05:54:53 | ||
France 6M | 3.729 | 3.703 | 3.941 | 0.001 | +0.026 | +0.70% | 05:54:53 | ||
France 9M | 3.524 | 3.521 | 3.688 | 0.000 | +0.003 | +0.09% | 06:03:12 | ||
France 1Y | 3.477 | 3.481 | 3.828 | 0.000 | -0.004 | -0.11% | 06:01:18 | ||
France 2Y | 3.027 | 3.023 | 3.181 | 2.396 | +0.004 | +0.13% | 06:04:08 | ||
France 3Y | 2.876 | 2.851 | 3.005 | 2.198 | +0.025 | +0.88% | 06:04:12 | ||
France 4Y | 2.811 | 2.786 | 2.960 | 2.029 | +0.025 | +0.90% | 06:04:11 | ||
France 5Y | 2.781 | 2.747 | 2.971 | 2.108 | +0.034 | +1.24% | 06:04:14 | ||
France 6Y | 2.808 | 2.775 | 2.949 | 2.123 | +0.033 | +1.19% | 06:04:12 | ||
France 7Y | 2.7885 | 2.7540 | 2.9710 | 2.1755 | +0.0345 | +1.25% | 06:04:10 | ||
France 8Y | 2.835 | 2.798 | 3.011 | 2.234 | +0.037 | +1.32% | 06:04:10 | ||
France 9Y | 2.899 | 2.861 | 3.073 | 2.311 | +0.038 | +1.33% | 06:04:11 | ||
France 10Y | 2.959 | 2.921 | 3.148 | 2.395 | +0.038 | +1.30% | 06:03:49 | ||
France 15Y | 3.150 | 3.114 | 3.355 | 2.634 | +0.036 | +1.16% | 06:04:15 | ||
France 20Y | 3.252 | 3.215 | 3.502 | 2.811 | +0.037 | +1.15% | 06:04:11 | ||
France 25Y | 3.303 | 3.266 | 3.511 | 2.842 | +0.037 | +1.13% | 06:04:12 | ||
France 30Y | 3.407 | 3.373 | 3.583 | 2.927 | +0.034 | +1.01% | 06:04:14 | ||
France 50Y | 2.865 | 2.835 | 3.074 | 1.386 | +0.030 | +1.06% | 06:04:12 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.694 | 3.659 | 3.995 | 2.829 | +0.035 | +0.96% | 05:54:53 | ||
Germany 6M | 3.558 | 3.553 | 3.908 | 3.161 | +0.005 | +0.14% | 06:03:22 | ||
Germany 9M | 3.449 | 3.441 | 4.866 | 3.308 | +0.008 | +0.23% | 06:03:39 | ||
Germany 1Y | 3.366 | 3.380 | 3.556 | 2.980 | -0.014 | -0.41% | 06:04:09 | ||
Germany 2Y | 2.922 | 2.902 | 3.039 | 2.347 | +0.020 | +0.69% | 06:04:07 | ||
Germany 3Y | 2.697 | 2.675 | 2.818 | 2.135 | +0.022 | +0.82% | 06:04:10 | ||
Germany 4Y | 2.541 | 2.513 | 2.670 | 1.964 | +0.028 | +1.11% | 06:04:11 | ||
Germany 5Y | 2.493 | 2.460 | 2.647 | 1.181 | +0.033 | +1.34% | 06:04:12 | ||
Germany 6Y | 2.411 | 2.377 | 2.572 | 1.789 | +0.034 | +1.43% | 06:04:12 | ||
Germany 7Y | 2.390 | 2.356 | 2.563 | 1.823 | +0.034 | +1.44% | 06:04:11 | ||
Germany 8Y | 2.394 | 2.358 | 2.574 | 1.177 | +0.036 | +1.53% | 06:04:11 | ||
Germany 9Y | 2.421 | 2.383 | 2.607 | 1.820 | +0.038 | +1.59% | 06:04:15 | ||
Germany 10Y | 2.4585 | 2.4210 | 2.6455 | 1.8850 | +0.0375 | +1.55% | 06:04:08 | ||
Germany 15Y | 2.635 | 2.600 | 2.822 | 1.221 | +0.035 | +1.35% | 06:04:12 | ||
Germany 20Y | 2.633 | 2.599 | 2.817 | 2.157 | +0.034 | +1.31% | 06:04:12 | ||
Germany 25Y | 2.620 | 2.585 | 2.803 | 2.141 | +0.035 | +1.35% | 06:04:15 | ||
Germany 30Y | 2.576 | 2.541 | 2.774 | 2.115 | +0.035 | +1.38% | 06:04:14 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.740 | 4.972 | 21.613 | 1.833 | -1.232 | -24.78% | 05:49:08 | ||
Greece 3M | 3.817 | 4.015 | 5.640 | 3.277 | -0.198 | -4.93% | 03:40:14 | ||
Greece 6M | 3.531 | 3.781 | 4.180 | 3.246 | 0.000 | 0.00% | 03:17:19 | ||
Greece 1Y | 3.217 | 3.494 | 4.086 | 2.761 | -0.277 | -7.93% | 06:03:49 | ||
Greece 2Y | 2.947 | 2.947 | 2.987 | 2.913 | -0.042 | -1.41% | 02/05 | ||
Greece 5Y | 3.035 | 3.069 | 3.184 | 2.383 | -0.034 | -1.11% | 06:04:02 | ||
Greece 7Y | 3.157 | 3.178 | 4.428 | 2.758 | -0.021 | -0.66% | 06:04:05 | ||
Greece 10Y | 3.462 | 3.450 | 3.582 | 2.912 | +0.012 | +0.35% | 06:04:14 | ||
Greece 15Y | 3.752 | 3.773 | 3.965 | 3.367 | -0.021 | -0.56% | 06:04:15 | ||
Greece 20Y | 3.817 | 3.808 | 4.155 | 3.526 | +0.009 | +0.24% | 06:04:09 | ||
Greece 30Y | 4.020 | 4.019 | 4.116 | 3.383 | +0.001 | +0.02% | 06:04:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 6.925 | 6.910 | 6.925 | 6.925 | +0.015 | +0.22% | 07/05 | ||
Hungary 6M | 6.658 | 6.690 | 6.658 | 6.658 | -0.032 | -0.48% | 07/05 | ||
Hungary 1Y | 6.720 | 6.860 | 6.720 | 6.720 | -0.140 | -2.03% | 07/05 | ||
Hungary 3Y | 6.845 | 6.920 | 6.845 | 6.845 | -0.075 | -1.08% | 07/05 | ||
Hungary 5Y | 6.725 | 6.800 | 6.725 | 6.725 | -0.075 | -1.10% | 07/05 | ||
Hungary 10Y | 6.645 | 6.720 | 6.645 | 6.645 | -0.075 | -1.12% | 07/05 | ||
Hungary 15Y | 6.660 | 6.730 | 6.660 | 6.660 | -0.070 | -1.04% | 07/05 | ||
Hungary 20Y | 6.670 | 6.740 | 6.670 | 6.670 | -0.070 | -1.04% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.182 | 9.218 | 9.182 | 9.182 | -0.035 | -0.39% | 02:03:01 | ||
Iceland 5Y | 7.652 | 7.677 | 7.652 | 7.652 | +-0.025 | +-0.33% | 02:03:06 | ||
Iceland 10Y | 7.210 | 7.255 | 7.210 | 7.210 | -0.045 | -0.62% | 02:03:02 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.529 | 3.642 | 6.225 | 2.987 | -0.113 | -3.10% | 06:03:52 | ||
Ireland 2Y | 3.023 | 3.006 | 3.107 | 2.939 | -0.057 | -1.85% | 03/05 | ||
Ireland 3Y | 2.791 | 2.823 | 2.923 | 1.338 | -0.032 | -1.13% | 06:04:06 | ||
Ireland 4Y | 2.696 | 2.706 | 2.841 | 2.098 | -0.010 | -0.37% | 06:03:34 | ||
Ireland 5Y | 2.705 | 2.704 | 2.872 | 2.034 | +0.001 | +0.04% | 06:04:11 | ||
Ireland 6Y | 2.697 | 2.702 | 2.883 | 2.068 | -0.005 | -0.19% | 06:04:10 | ||
Ireland 7Y | 2.677 | 2.661 | 2.867 | 2.055 | +0.016 | +0.60% | 06:04:15 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.865 | 2.796 | 2.893 | 2.827 | -0.039 | -1.34% | 02/05 | ||
Ireland 10Y | 2.843 | 2.811 | 9.925 | 2.183 | +0.032 | +1.14% | 06:04:11 | ||
Ireland 15Y | 2.954 | 2.961 | 3.157 | 2.500 | -0.007 | -0.24% | 06:04:15 | ||
Ireland 20Y | 3.019 | 2.987 | 3.215 | 2.580 | +0.032 | +1.07% | 06:04:14 | ||
Ireland 25Y | 3.037 | 3.036 | 3.231 | 2.705 | +0.001 | +0.03% | 06:04:15 | ||
Ireland 30Y | 3.068 | 3.050 | 3.260 | 2.680 | +0.018 | +0.59% | 06:04:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.908 | 3.862 | 3.936 | 3.287 | +0.046 | +1.19% | 06:00:46 | ||
Italy 3M | 3.787 | 3.805 | 4.128 | 0.000 | -0.018 | -0.47% | 06:03:40 | ||
Italy 6M | 3.639 | 3.660 | 3.849 | 0.000 | -0.021 | -0.57% | 06:03:40 | ||
Italy 9M | 3.581 | 3.594 | 3.714 | 0.000 | -0.013 | -0.36% | 06:03:40 | ||
Italy 1Y | 3.544 | 3.548 | 3.677 | 0.000 | -0.004 | -0.11% | 06:03:40 | ||
Italy 2Y | 3.484 | 3.480 | 3.589 | 3.016 | +0.004 | +0.11% | 06:04:07 | ||
Italy 3Y | 3.270 | 3.247 | 3.445 | 2.838 | +0.023 | +0.71% | 06:04:04 | ||
Italy 4Y | 3.288 | 3.260 | 3.494 | 2.935 | +0.028 | +0.86% | 06:04:07 | ||
Italy 5Y | 3.330 | 3.302 | 3.548 | 3.075 | +0.028 | +0.85% | 06:04:14 | ||
Italy 6Y | 3.451 | 3.420 | 3.686 | 1.668 | +0.031 | +0.91% | 06:04:07 | ||
Italy 7Y | 3.450 | 3.413 | 3.690 | 3.233 | +0.037 | +1.08% | 06:04:07 | ||
Italy 8Y | 3.558 | 3.524 | 3.812 | 3.304 | +0.034 | +0.96% | 06:04:14 | ||
Italy 9Y | 3.665 | 3.626 | 3.932 | 3.429 | +0.039 | +1.08% | 06:04:15 | ||
Italy 10Y | 3.798 | 3.760 | 4.028 | 3.520 | +0.038 | +1.01% | 06:04:10 | ||
Italy 15Y | 4.102 | 4.082 | 4.363 | 3.900 | +0.020 | +0.49% | 06:04:13 | ||
Italy 20Y | 4.229 | 4.207 | 4.490 | 4.010 | +0.022 | +0.52% | 06:04:12 | ||
Italy 25Y | 4.227 | 4.211 | 4.483 | 4.016 | +0.016 | +0.38% | 06:04:11 | ||
Italy 30Y | 4.312 | 4.295 | 4.573 | 4.116 | +0.017 | +0.40% | 06:04:07 | ||
Italy 50Y | 3.949 | 3.949 | 4.232 | 3.823 | 0.000 | 0.00% | 06:04:11 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.658 | 2.784 | 2.779 | 2.779 | -0.127 | -4.54% | 03:03:55 | ||
Malta 3M | 2.732 | 2.855 | 2.849 | 2.849 | -0.123 | -4.31% | 03:03:57 | ||
Malta 6M | 2.795 | 2.913 | 2.908 | 2.908 | -0.118 | -4.07% | 03:04:00 | ||
Malta 1Y | 5.077 | 5.077 | 5.077 | 5.077 | 0.000 | 0.00% | 07/05 | ||
Malta 3Y | 3.202 | 3.202 | 3.202 | 3.202 | +0.000 | +0.00% | 07/05 | ||
Malta 5Y | 3.260 | 3.260 | 3.260 | 3.260 | +0.000 | +0.00% | 07/05 | ||
Malta 10Y | 3.474 | 3.474 | 3.474 | 3.474 | +0.000 | +0.00% | 07/05 | ||
Malta 20Y | 3.864 | 3.864 | 3.864 | 3.864 | 0.000 | 0.00% | 07/05 | ||
Malta 25Y | 3.937 | 3.937 | 3.937 | 3.937 | 0.000 | 0.00% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.819 | 3.793 | 3.995 | 3.589 | +0.026 | +0.69% | 06:01:52 | ||
Netherlands 3M | 3.678 | 3.649 | 3.901 | 3.551 | +0.029 | +0.79% | 05:38:39 | ||
Netherlands 6M | 3.591 | 3.571 | 3.887 | -0.020 | +0.020 | +0.56% | 05:26:56 | ||
Netherlands 2Y | 2.910 | 2.905 | 3.130 | 2.337 | +0.005 | +0.17% | 06:04:07 | ||
Netherlands 3Y | 2.740 | 2.723 | 2.911 | 2.116 | +0.017 | +0.62% | 06:04:12 | ||
Netherlands 4Y | 2.673 | 2.649 | 2.868 | 2.090 | +0.024 | +0.91% | 06:04:15 | ||
Netherlands 5Y | 2.649 | 2.621 | 2.843 | 2.041 | +0.028 | +1.07% | 06:04:15 | ||
Netherlands 6Y | 2.629 | 2.599 | 2.830 | 2.044 | +0.030 | +1.15% | 06:03:54 | ||
Netherlands 7Y | 2.637 | 2.606 | 2.818 | 2.076 | +0.031 | +1.19% | 06:04:14 | ||
Netherlands 8Y | 2.678 | 2.645 | 2.863 | 2.130 | +0.033 | +1.25% | 06:04:11 | ||
Netherlands 9Y | 2.714 | 2.678 | 2.871 | 1.250 | +0.036 | +1.34% | 06:04:11 | ||
Netherlands 10Y | 2.758 | 2.724 | 2.899 | 2.190 | +0.034 | +1.25% | 06:04:14 | ||
Netherlands 15Y | 2.817 | 2.788 | 3.013 | 2.340 | +0.029 | +1.04% | 06:04:11 | ||
Netherlands 20Y | 2.835 | 2.803 | 3.016 | 2.380 | +0.032 | +1.14% | 06:04:15 | ||
Netherlands 25Y | 2.784 | 2.753 | 2.980 | 2.332 | +0.031 | +1.13% | 06:04:15 | ||
Netherlands 30Y | 2.764 | 2.732 | 2.958 | 2.318 | +0.032 | +1.17% | 06:04:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.418 | 4.420 | 5.083 | 4.216 | -0.002 | -0.05% | 03:04:32 | ||
Norway 9M | 4.427 | 4.454 | 4.801 | 4.187 | -0.027 | -0.61% | 03:04:32 | ||
Norway 1Y | 4.429 | 4.463 | 4.652 | 4.052 | -0.034 | -0.76% | 03:37:52 | ||
Norway 3Y | 3.693 | 3.719 | 4.026 | 3.346 | -0.026 | -0.70% | 06:02:12 | ||
Norway 5Y | 3.607 | 3.612 | 3.887 | 3.073 | -0.005 | -0.14% | 06:03:09 | ||
Norway 10Y | 3.654 | 3.661 | 3.905 | 3.115 | -0.007 | -0.19% | 06:03:55 | ||
Norway 20Y | 3.478 | 3.472 | 3.668 | 2.926 | +0.006 | +0.17% | 05:54:17 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.300 | 5.190 | 5.500 | 4.930 | +0.110 | +2.12% | 06:03:45 | ||
Poland 1M | 5.640 | 5.600 | 5.700 | 5.600 | +0.040 | +0.71% | 05:30:23 | ||
Poland 2M | 5.600 | 5.500 | 5.770 | 5.500 | +0.100 | +1.82% | 05:42:19 | ||
Poland 1Y | 5.085 | 5.128 | 5.410 | 5.138 | -0.043 | -0.84% | 06:03:34 | ||
Poland 2Y | 5.301 | 5.350 | 5.477 | 5.370 | -0.049 | -0.91% | 05:30:02 | ||
Poland 3Y | 5.321 | 5.359 | 5.422 | 5.349 | -0.037 | -0.70% | 06:03:00 | ||
Poland 4Y | 5.350 | 5.334 | 5.431 | 5.338 | +0.016 | +0.30% | 06:02:45 | ||
Poland 5Y | 5.427 | 5.435 | 5.519 | 5.425 | -0.007 | -0.14% | 06:03:44 | ||
Poland 6Y | 5.403 | 5.403 | 5.506 | 5.416 | -0.001 | -0.01% | 06:02:45 | ||
Poland 7Y | 5.448 | 5.443 | 5.550 | 5.445 | +0.005 | +0.09% | 06:02:44 | ||
Poland 8Y | 5.651 | 5.567 | 5.726 | 5.596 | -0.055 | -0.96% | 02/05 | ||
Poland 10Y | 5.575 | 5.571 | 5.628 | 5.569 | +0.004 | +0.06% | 06:03:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.843 | 3.834 | 4.104 | 0.094 | +0.009 | +0.23% | 05:37:00 | ||
Portugal 6M | 3.687 | 3.720 | 4.124 | -0.059 | -0.033 | -0.89% | 05:44:50 | ||
Portugal 1Y | 3.454 | 3.505 | 3.799 | 0.015 | -0.051 | -1.46% | 06:03:21 | ||
Portugal 2Y | 2.894 | 2.892 | 3.005 | 2.245 | +0.002 | +0.07% | 06:04:11 | ||
Portugal 3Y | 2.743 | 2.737 | 2.883 | 1.954 | +0.006 | +0.22% | 06:04:11 | ||
Portugal 4Y | 2.634 | 2.615 | 2.797 | 2.079 | +0.019 | +0.73% | 06:04:07 | ||
Portugal 5Y | 2.681 | 2.655 | 2.839 | 2.027 | +0.026 | +0.98% | 06:04:14 | ||
Portugal 6Y | 2.703 | 2.682 | 2.859 | 2.230 | +0.021 | +0.78% | 06:04:02 | ||
Portugal 7Y | 2.731 | 2.706 | 2.904 | 2.280 | +0.025 | +0.92% | 06:04:14 | ||
Portugal 8Y | 2.801 | 2.780 | 2.981 | 2.377 | +0.021 | +0.76% | 06:04:10 | ||
Portugal 9Y | 2.884 | 2.863 | 3.070 | 2.463 | +0.021 | +0.73% | 06:03:48 | ||
Portugal 10Y | 3.098 | 3.067 | 3.294 | 2.583 | +0.031 | +1.01% | 06:04:10 | ||
Portugal 15Y | 3.322 | 3.299 | 3.520 | 2.912 | +0.023 | +0.70% | 06:04:11 | ||
Portugal 20Y | 3.406 | 3.378 | 3.597 | 2.960 | +0.028 | +0.83% | 06:04:10 | ||
Portugal 30Y | 3.516 | 3.487 | 3.694 | 3.120 | +0.029 | +0.83% | 06:04:15 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.008 | 6.100 | 6.100 | 6.050 | -0.092 | -1.52% | 06:03:30 | ||
Romania 1Y | 6.002 | 6.050 | 6.150 | 6.090 | -0.049 | -0.80% | 06:01:03 | ||
Romania 2Y | 5.920 | 6.050 | 6.050 | 6.020 | -0.130 | -2.15% | 06:03:33 | ||
Romania 3Y | 5.950 | 6.050 | 6.090 | 6.050 | -0.100 | -1.65% | 06:03:33 | ||
Romania 4Y | 5.950 | 6.050 | 6.060 | 6.050 | -0.100 | -1.65% | 06:03:34 | ||
Romania 5Y | 6.210 | 6.300 | 6.310 | 6.250 | -0.090 | -1.43% | 06:03:33 | ||
Romania 7Y | 6.390 | 6.500 | 6.540 | 6.490 | -0.110 | -1.69% | 06:03:33 | ||
Romania 10Y | 6.700 | 6.800 | 6.800 | 6.720 | -0.100 | -1.47% | 06:03:34 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 16.420 | 16.440 | 16.850 | 13.170 | -0.020 | -0.12% | 06:04:03 | ||
Russia 2Y | 16.145 | 15.950 | 16.160 | 12.035 | +0.195 | +1.22% | 06:01:01 | ||
Russia 3Y | 15.115 | 15.060 | 15.150 | 11.375 | +0.055 | +0.37% | 06:04:00 | ||
Russia 5Y | 14.130 | 14.110 | 14.495 | 12.480 | +0.020 | +0.14% | 05:56:02 | ||
Russia 7Y | 13.980 | 14.000 | 14.330 | 12.330 | -0.020 | -0.14% | 06:02:40 | ||
Russia 10Y | 14.710 | 14.640 | 14.710 | 12.140 | +0.070 | +0.48% | 06:03:21 | ||
Russia 15Y | 13.915 | 13.910 | 14.375 | 12.370 | +0.005 | +0.04% | 06:04:07 | ||
Russia 20Y | 14.425 | 14.460 | 14.505 | 12.130 | -0.035 | -0.24% | 06:04:13 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.172 | 5.130 | 5.200 | 5.130 | +0.042 | +0.81% | 06:00:04 | ||
Serbia 2Y | 5.166 | 5.160 | 5.200 | 5.160 | +0.005 | +0.11% | 06:00:03 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | -0.100 | -1.92% | 06:00:04 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.117 | 0.000 | 0% | 30/04 | ||
Serbia 10Y | 6.090 | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 03:00:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.402 | 3.484 | 3.491 | 3.425 | -0.082 | -2.34% | 06:03:56 | ||
Slovakia 5Y | 3.089 | 3.176 | 3.267 | 3.142 | -0.086 | -2.72% | 06:03:32 | ||
Slovakia 6Y | 3.23 | 3.23 | 3.35 | 3.22 | -0.01 | -0.15% | 06:03:59 | ||
Slovakia 8Y | 3.375 | 3.375 | 3.505 | 3.372 | 0.001 | 0.00% | 06:03:40 | ||
Slovakia 9Y | 3.465 | 3.500 | 3.531 | 3.476 | -0.035 | -1.00% | 06:03:49 | ||
Slovakia 10Y | 3.49 | 3.48 | 3.53 | 3.46 | 0.01 | 0.00% | 06:03:47 | ||
Slovakia 13Y | 3.718 | 3.783 | 3.801 | 3.714 | -0.065 | -1.71% | 06:03:40 | ||
Slovakia 18Y | 3.719 | 3.768 | 3.800 | 3.723 | -0.049 | -1.30% | 06:03:40 | ||
Slovakia 30Y | 3.680 | 3.696 | 3.757 | 3.647 | -0.017 | -0.45% | 06:03:44 | ||
Slovakia 50Y | 3.711 | 3.718 | 3.751 | 3.702 | -0.007 | -0.19% | 06:03:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.719 | 3.818 | 4.024 | 3.644 | -0.099 | -2.59% | 03:52:00 | ||
Slovenia 3Y | 3.290 | 3.438 | 3.548 | 2.879 | -0.148 | -4.30% | 06:04:07 | ||
Slovenia 4Y | 3.044 | 3.128 | 3.310 | 2.811 | -0.084 | -2.69% | 06:04:07 | ||
Slovenia 5Y | 2.930 | 2.967 | 3.180 | 2.723 | -0.037 | -1.25% | 06:04:07 | ||
Slovenia 7Y | 2.797 | 2.816 | 3.022 | 2.623 | -0.019 | -0.67% | 06:04:11 | ||
Slovenia 8Y | 2.835 | 2.836 | 3.113 | 2.713 | -0.001 | -0.04% | 06:04:15 | ||
Slovenia 10Y | 2.992 | 3.011 | 3.194 | 2.843 | -0.019 | -0.63% | 06:04:07 | ||
Slovenia 15Y | 3.148 | 3.161 | 3.414 | 3.035 | -0.013 | -0.41% | 06:04:11 | ||
Slovenia 20Y | 3.297 | 3.320 | 3.511 | 3.160 | -0.023 | -0.69% | 06:04:16 | ||
Slovenia 25Y | 3.414 | 3.429 | 3.597 | 3.229 | -0.015 | -0.44% | 06:04:07 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 4.040 | 3.888 | 4.040 | 4.040 | +0.000 | +0.00% | 07/05 | ||
Spain 3M | 3.777 | 3.764 | 3.799 | 3.731 | +0.013 | +0.35% | 06:03:10 | ||
Spain 6M | 3.625 | 3.633 | 3.633 | 3.598 | -0.008 | -0.22% | 06:02:11 | ||
Spain 9M | 3.535 | 3.574 | 3.581 | 3.519 | -0.039 | -1.09% | 06:01:16 | ||
Spain 1Y | 3.412 | 3.427 | 3.434 | 3.419 | -0.015 | -0.42% | 06:03:12 | ||
Spain 2Y | 3.133 | 3.122 | 3.148 | 3.129 | +0.011 | +0.35% | 06:04:08 | ||
Spain 3Y | 3.024 | 3.005 | 3.039 | 3.015 | +0.019 | +0.63% | 06:03:40 | ||
Spain 4Y | 2.931 | 2.901 | 2.943 | 2.919 | +0.029 | +1.02% | 06:03:48 | ||
Spain 5Y | 2.952 | 2.917 | 2.961 | 2.931 | +0.035 | +1.20% | 06:03:56 | ||
Spain 6Y | 2.954 | 2.918 | 2.965 | 2.936 | +0.035 | +1.22% | 06:03:56 | ||
Spain 7Y | 3.003 | 2.974 | 3.019 | 2.988 | +0.029 | +0.96% | 06:03:56 | ||
Spain 8Y | 3.072 | 3.040 | 3.085 | 3.054 | +0.033 | +1.07% | 06:03:53 | ||
Spain 9Y | 3.154 | 3.112 | 3.157 | 3.125 | +0.042 | +1.35% | 06:03:56 | ||
Spain 10Y | 3.244 | 3.203 | 3.248 | 3.215 | +0.042 | +1.30% | 06:03:59 | ||
Spain 15Y | 3.574 | 3.534 | 3.581 | 3.547 | +0.040 | +1.13% | 06:03:58 | ||
Spain 20Y | 3.699 | 3.663 | 3.708 | 3.673 | +0.036 | +0.98% | 06:03:55 | ||
Spain 25Y | 3.724 | 3.686 | 3.736 | 3.701 | +0.038 | +1.04% | 06:03:56 | ||
Spain 30Y | 3.859 | 3.825 | 3.868 | 3.835 | +0.035 | +0.90% | 06:03:55 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 3.962 | 4.015 | 4.034 | 3.962 | -0.053 | -1.32% | 07/05 | ||
Sweden 2M | 4.150 | 4.048 | 4.150 | 4.041 | +0.102 | +2.52% | 07/05 | ||
Sweden 3M | 3.882 | 3.891 | 3.893 | 3.882 | -0.009 | -0.23% | 07/05 | ||
Sweden 6M | 3.820 | 3.829 | 3.826 | 3.814 | -0.009 | -0.23% | 07/05 | ||
Sweden 2Y | 2.728 | 2.736 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
Sweden 5Y | 2.342 | 2.376 | 2.381 | 2.339 | -0.034 | -1.43% | 07/05 | ||
Sweden 7Y | 2.517 | 2.367 | 2.532 | 2.459 | +0.045 | +1.82% | 02/05 | ||
Sweden 10Y | 2.330 | 2.355 | 2.361 | 2.320 | -0.025 | -1.06% | 07/05 | ||
Sweden 20Y | 2.455 | 2.490 | 2.480 | 2.443 | -0.035 | -1.41% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.190 | 1.170 | 1.350 | 1.190 | +0.020 | +1.71% | 04:27:58 | ||
Switzerland 1W | 1.250 | 1.310 | 1.360 | 1.240 | -0.060 | -4.58% | 06:03:59 | ||
Switzerland 1M | 1.260 | 1.350 | 1.360 | 1.240 | -0.090 | -6.67% | 06:03:57 | ||
Switzerland 2M | 1.190 | 1.370 | 1.390 | 1.190 | -0.180 | -13.14% | 06:03:59 | ||
Switzerland 3M | 1.180 | 1.180 | 1.370 | 1.170 | 0.000 | 0.00% | 06:03:58 | ||
Switzerland 6M | 1.240 | 1.350 | 1.330 | 1.220 | -0.110 | -8.15% | 06:03:58 | ||
Switzerland 1Y | 1.280 | 1.320 | 1.300 | 1.220 | -0.040 | -3.03% | 06:03:56 | ||
Switzerland 2Y | 0.959 | 0.988 | 1.009 | 0.984 | -0.029 | -2.99% | 06:03:00 | ||
Switzerland 3Y | 0.897 | 0.928 | 1.006 | 0.927 | -0.030 | -3.29% | 05:57:00 | ||
Switzerland 4Y | 0.885 | 0.919 | 0.938 | 0.922 | -0.034 | -3.70% | 05:53:00 | ||
Switzerland 5Y | 0.836 | 0.846 | 0.877 | 0.853 | -0.011 | -1.24% | 05:54:00 | ||
Switzerland 6Y | 0.793 | 0.809 | 0.825 | 0.808 | -0.016 | -1.98% | 06:01:00 | ||
Switzerland 7Y | 0.752 | 0.758 | 0.810 | 0.745 | -0.006 | -0.86% | 05:54:00 | ||
Switzerland 8Y | 0.733 | 0.749 | 0.803 | 0.751 | -0.017 | -2.20% | 05:54:00 | ||
Switzerland 9Y | 0.715 | 0.717 | 0.817 | 0.735 | -0.002 | -0.28% | 05:54:00 | ||
Switzerland 10Y | 0.688 | 0.688 | 0.796 | 0.712 | 0.000 | 0.00% | 05:54:00 | ||
Switzerland 15Y | 0.674 | 0.690 | 0.770 | 0.711 | -0.016 | -2.32% | 05:54:00 | ||
Switzerland 20Y | 0.666 | 0.731 | 0.743 | 0.703 | -0.065 | -8.82% | 05:54:00 | ||
Switzerland 30Y | 0.660 | 0.677 | 0.733 | 0.694 | -0.017 | -2.51% | 05:53:00 | ||
Switzerland 40Y | 0.531 | 0.533 | 0.590 | 0.567 | -0.002 | -0.38% | 06:03:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 44.715 | 40.600 | 50.320 | 42.505 | +4.115 | +10.14% | 07/05 | ||
Turkey 3Y | 33.350 | 30.940 | 40.960 | 29.940 | +2.410 | +7.79% | 07/05 | ||
Turkey 5Y | 32.575 | 30.260 | 34.095 | 26.520 | +2.315 | +7.65% | 07/05 | ||
Turkey 10Y | 28.535 | 26.680 | 29.100 | 24.675 | +1.855 | +6.95% | 07/05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 39.030 | 42.080 | 39.030 | 39.030 | 0.000 | 0.00% | 02:03:09 | ||
Ukraine 2Y | 17.175 | 17.500 | 17.175 | 17.175 | 0.000 | 0.00% | 07/05 | ||
Ukraine 3Y | 17.095 | 18.130 | 17.980 | 17.980 | -1.035 | -5.71% | 05:05:41 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.334 | 5.265 | 5.405 | 5.266 | +0.069 | +1.31% | 03:42:02 | ||
U.K. 3M | 5.290 | 5.242 | 5.772 | 5.252 | +0.048 | +0.92% | 03:52:02 | ||
U.K. 6M | 5.235 | 5.246 | 5.529 | 5.167 | -0.011 | -0.21% | 03:42:03 | ||
U.K. 1Y | 4.7020 | 4.6240 | 5.1360 | 4.2145 | +0.0780 | +1.69% | 06:04:14 | ||
U.K. 2Y | 4.3650 | 4.2970 | 4.7300 | 4.0045 | +0.0680 | +1.58% | 06:03:54 | ||
U.K. 3Y | 4.1860 | 4.1250 | 4.4345 | 3.7595 | +0.0610 | +1.48% | 06:04:14 | ||
U.K. 4Y | 4.2035 | 4.1400 | 4.4655 | 3.6175 | +0.0635 | +1.53% | 06:04:14 | ||
U.K. 5Y | 4.0815 | 4.0240 | 4.3440 | 3.6585 | +0.0575 | +1.43% | 06:03:56 | ||
U.K. 6Y | 4.0190 | 3.9630 | 4.2745 | 3.6025 | +0.0560 | +1.41% | 06:04:14 | ||
U.K. 7Y | 4.0430 | 3.9810 | 4.3425 | 3.5815 | +0.0620 | +1.56% | 06:04:14 | ||
U.K. 8Y | 4.0520 | 3.9910 | 4.3080 | 3.6800 | +0.0610 | +1.53% | 06:04:14 | ||
U.K. 9Y | 4.1290 | 4.0660 | 4.3830 | 3.6620 | +0.0630 | +1.55% | 06:04:14 | ||
U.K. 10Y | 4.1900 | 4.1290 | 4.4390 | 3.7450 | +0.0610 | +1.48% | 06:04:09 | ||
U.K. 12Y | 4.288 | 4.221 | 4.547 | 3.918 | +0.067 | +1.59% | 06:04:14 | ||
U.K. 15Y | 4.4690 | 4.4020 | 4.7175 | 4.1030 | +0.0670 | +1.52% | 06:04:14 | ||
U.K. 20Y | 4.630 | 4.562 | 4.856 | 4.267 | +0.068 | +1.49% | 06:04:09 | ||
U.K. 25Y | 4.634 | 4.571 | 4.869 | 4.320 | +0.063 | +1.38% | 06:04:14 | ||
U.K. 30Y | 4.670 | 4.601 | 4.898 | 4.344 | +0.069 | +1.50% | 06:04:09 | ||
U.K. 40Y | 4.599 | 4.537 | 4.806 | 4.264 | +0.062 | +1.37% | 06:04:08 | ||
U.K. 50Y | 4.234 | 4.175 | 4.447 | 3.921 | +0.059 | +1.41% | 06:04:14 |