Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,361.20 | 8,365.80 | 8,333.00 | +0.21% | 8,361.20+0.21% | 03:36:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.32 | 53.72 | 54.34 | 53.84 | +1.12% | 17.1M | 54.32+1.12% | 03:35:11 | |
SDR Schroders PLC | 362.00 | 360.60 | 362.60 | 360.50 | +0.39% | 4.25M | 362.00+0.39% | 03:33:44 | |
VOD Vodafone Group PLC | 67.38 | 67.92 | 68.12 | 67.14 | -0.80% | 5.24M | 67.38-0.80% | 03:35:31 | |
BARC Barclays PLC | 213.00 | 210.35 | 213.20 | 210.74 | +1.26% | 4.01M | 213.00+1.26% | 03:35:16 | |
MNG M&G Plc | 203.20 | 202.40 | 203.70 | 202.40 | +0.40% | 3.21M | 203.20+0.40% | 03:35:31 |
Name | Price |
---|---|
INF Informa | 855.80+24.40+2.94% |
DGE Diageo | 2,804.00+48.5+1.76% |
ICAG IAG | 180.65+3.25+1.83% |
SMDS DS Smith | 364.20+6.20+1.73% |
CCH Coca Cola HBC AG | 2,710.00+34.0+1.27% |
Name | Price |
---|---|
BP BP | 492.50-11.20-2.22% |
PHNX Phoenix | 514.00-3.50-0.68% |
ICGIN Intermediate Capital | 2,156.00-24.00-1.10% |
ANTO Antofagasta | 2,168.00-30.00-1.36% |
GLEN Glencore | 463.95-4.00-0.86% |