Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.59 | 7.74 | 7.39 | +0.19 | +2.57% | 1.19M | 07/06 | ||
Asia Polymer | 17.80 | 17.95 | 17.55 | +0.20 | +1.14% | 1.32M | 07/06 | ||
CGPC | 17.50 | 17.50 | 16.95 | +0.45 | +2.64% | 1.52M | 07/06 | ||
CPDC | 10.10 | 10.30 | 9.92 | +0.21 | +2.12% | 44.25M | 07/06 | ||
FCFC | 52.00 | 52.10 | 51.00 | +1.10 | +2.16% | 4.36M | 07/06 | ||
Formosa Plastics | 62.70 | 63.00 | 61.60 | +0.30 | +0.48% | 13.86M | 07/06 | ||
Globe Tape | 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 143.22K | 07/06 | ||
GPPC | 14.25 | 14.30 | 13.65 | +0.60 | +4.40% | 5.96M | 07/06 | ||
Nan Ya Plastics | 50.80 | 51.10 | 49.80 | +0.40 | +0.79% | 17.04M | 07/06 | ||
OPC | 39.20 | 39.55 | 38.65 | +0.45 | +1.16% | 262.10K | 07/06 | ||
San Fang | 32.50 | 32.55 | 31.55 | +0.85 | +2.69% | 567.98K | 07/06 | ||
Tah Hsin | 71.90 | 72.30 | 71.80 | -0.40 | -0.55% | 15.56K | 07/06 | ||
Taita | 15.40 | 15.45 | 15.05 | +0.35 | +2.33% | 597.94K | 07/06 | ||
Tong Yang | 114.50 | 117.00 | 114.00 | +0.50 | +0.44% | 2.55M | 07/06 | ||
TSMC | 13.00 | 13.10 | 12.70 | +0.25 | +1.96% | 1.26M | 07/06 | ||
Universal Inc | 28.50 | 28.80 | 28.00 | +0.70 | +2.52% | 540.57K | 07/06 | ||
UPC Technology | 12.60 | 12.70 | 12.25 | +0.20 | +1.61% | 1.94M | 07/06 | ||
USI Corp | 15.55 | 15.65 | 15.10 | +0.35 | +2.30% | 2.74M | 07/06 | ||
Victory | 10.00 | 10.10 | 10.00 | -0.05 | -0.50% | 91.58K | 07/06 | ||
Y.C.C. | 69.30 | 70.60 | 69.30 | -0.10 | -0.14% | 254.56K | 07/06 | ||
Yem Chio | 20.80 | 20.95 | 19.85 | +1.05 | +5.32% | 12.50M | 07/06 | ||
Yonyu | 30.50 | 30.50 | 30.30 | -0.80 | -2.56% | 34.22K | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review