Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 165.00 | 171.50 | 164.00 | -4.50 | -2.65% | 123.67K | 01:00:00 | ||
Chailease | 151.50 | 153.00 | 150.50 | -1.50 | -0.98% | 14.36M | 01:00:00 | ||
China Hi-Ment | 65.10 | 66.10 | 65.10 | -0.60 | -0.91% | 142.21K | 01:00:00 | ||
Ching Feng | 25.90 | 26.00 | 25.05 | +0.90 | +3.60% | 1.02M | 01:00:00 | ||
Choice Development | 16.45 | 16.70 | 15.80 | +0.55 | +3.46% | 144.10K | 01:00:00 | ||
Chung Fu | 47.500 | 47.500 | 47.250 | -0.750 | -1.55% | 3.56K | 01:00:00 | ||
Cleanaway | 192.00 | 193.00 | 190.50 | 0.00 | 0% | 296.77K | 01:00:00 | ||
CTCI | 48.00 | 48.80 | 48.00 | -0.80 | -1.64% | 2.45M | 01:00:00 | ||
Dafeng TV | 55.30 | 55.50 | 55.30 | 0.00 | 0% | 15.84K | 01:00:00 | ||
Falcon Power | 23.50 | 24.40 | 23.50 | -0.20 | -0.84% | 605.12K | 01:00:00 | ||
Feng Tay | 160.00 | 161.50 | 158.00 | -1.50 | -0.93% | 1.88M | 01:00:00 | ||
Fulgent Sun | 132.00 | 134.00 | 131.00 | +0.50 | +0.38% | 912.76K | 01:00:00 | ||
GCM | 24.35 | 24.35 | 24.25 | +0.05 | +0.21% | 80.38K | 01:00:00 | ||
Giant | 217.50 | 225.00 | 216.50 | -8.50 | -3.76% | 2.22M | 01:00:00 | ||
Global View | 33.90 | 35.00 | 33.85 | -0.90 | -2.59% | 230.41K | 01:00:00 | ||
Globe Union | 19.70 | 19.90 | 19.35 | -0.00 | 0.00% | 2.68M | 01:00:00 | ||
Hiyes International | 228.50 | 233.50 | 223.50 | -3.00 | -1.30% | 1.57M | 01:00:00 | ||
Kingcan | 14.10 | 14.15 | 14.00 | -0.00 | 0.00% | 60.61K | 01:00:00 | ||
KNH Enterprise | 23.20 | 23.80 | 21.80 | +1.55 | +7.16% | 11.71M | 01:00:00 | ||
Long Bon | 24.05 | 25.45 | 23.60 | -0.65 | -2.63% | 3.23M | 01:00:00 | ||
Merida Industry | 237.00 | 247.00 | 236.00 | -3.00 | -1.25% | 750.93K | 01:00:00 | ||
NAK | 128.50 | 128.50 | 127.50 | +0.50 | +0.39% | 75.96K | 01:00:00 | ||
Nan Liu | 74.60 | 75.50 | 72.90 | +1.30 | +1.77% | 141.69K | 01:00:00 | ||
Nien Made Enterprise Co Ltd | 379.50 | 386.00 | 377.00 | +4.50 | +1.20% | 1.55M | 01:00:00 | ||
Paiho Shih | 21.25 | 21.80 | 21.00 | -0.30 | -1.39% | 677.22K | 01:00:00 | ||
Pan Overseas | 19.55 | 19.90 | 19.35 | 0.00 | 0% | 166.90K | 01:00:00 | ||
Pou Chen | 37.25 | 37.80 | 37.15 | -0.30 | -0.80% | 6.71M | 01:00:00 | ||
RTM | 29.30 | 30.15 | 29.15 | -0.25 | -0.85% | 441.02K | 01:00:00 | ||
Ruentex | 45.85 | 48.80 | 45.70 | -1.70 | -3.58% | 42.97M | 01:00:00 | ||
SDTI | 31.65 | 33.00 | 31.60 | -3.45 | -9.83% | 2.56M | 01:00:00 | ||
Shinih | 22.55 | 23.15 | 22.55 | -0.60 | -2.59% | 584.01K | 01:00:00 | ||
Sinyi Realty | 31.15 | 31.95 | 30.95 | -0.60 | -1.89% | 1.98M | 01:00:00 | ||
SKS | 42.75 | 42.75 | 42.00 | +0.65 | +1.54% | 442.08K | 01:00:00 | ||
SSM | 28.00 | 29.10 | 27.65 | -1.15 | -3.95% | 1.55M | 01:00:00 | ||
Sunny Friend | 98.30 | 99.20 | 97.90 | +0.40 | +0.41% | 140.24K | 01:00:00 | ||
Taiwan Fu Hsing | 56.70 | 57.40 | 56.50 | -0.40 | -0.70% | 1.66M | 01:00:00 | ||
Taiwan Hon Chuan | 163.50 | 166.50 | 163.00 | -3.00 | -1.80% | 890.50K | 01:00:00 | ||
Taiwan Optical Platform Co Ltd | 84.90 | 85.40 | 84.80 | -0.40 | -0.47% | 26.52K | 01:00:00 | ||
Taiwan Paiho | 69.10 | 70.30 | 67.80 | +0.40 | +0.58% | 4.24M | 01:00:00 | ||
Taiwan Secom | 126.50 | 127.50 | 125.00 | -1.00 | -0.78% | 423.85K | 01:00:00 | ||
Thunder Tiger | 69.00 | 73.80 | 68.90 | -3.60 | -4.96% | 3.93M | 01:00:00 | ||
Tidehold | 17.00 | 17.40 | 16.75 | -0.20 | -1.16% | 917.30K | 01:00:00 | ||
TMI | 78.60 | 79.60 | 78.20 | -1.90 | -2.36% | 1.13M | 01:00:00 | ||
Ton Yi | 15.15 | 15.55 | 14.80 | +0.45 | +3.06% | 6.91M | 01:00:00 | ||
Topkey | 201.50 | 208.00 | 200.50 | -6.00 | -2.89% | 322.16K | 01:00:00 | ||
Yulon Finance | 153.50 | 154.00 | 151.50 | +4.50 | +3.02% | 3.78M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review