Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 55.60 | 63.70 | 55.60 | -6.10 | -9.89% | 31.79M | 01:00:00 | ||
Action Electronics | 21.900 | 22.550 | 21.650 | -0.550 | -2.45% | 4.40M | 01:00:00 | ||
Altek | 41.35 | 43.05 | 41.10 | -1.65 | -3.84% | 6.17M | 01:00:00 | ||
Amtran Tech | 19.35 | 20.20 | 19.25 | -0.10 | -0.51% | 19.17M | 01:00:00 | ||
Anji Tech | 36.85 | 37.40 | 36.85 | -0.55 | -1.47% | 286.15K | 01:00:00 | ||
AOT | 26.95 | 28.20 | 26.90 | -0.60 | -2.18% | 992.08K | 01:00:00 | ||
Asia Optical | 67.20 | 68.80 | 66.90 | -0.80 | -1.18% | 864.32K | 01:00:00 | ||
AUO | 17.95 | 18.20 | 17.85 | -0.10 | -0.55% | 42.51M | 01:00:00 | ||
AV Tech | 28.40 | 29.05 | 28.30 | -0.30 | -1.05% | 124.73K | 01:00:00 | ||
AVer | 52.50 | 54.30 | 52.50 | -2.10 | -3.85% | 274.91K | 01:00:00 | ||
BenQ Materials | 33.05 | 33.35 | 33.05 | -0.15 | -0.45% | 387.32K | 01:00:00 | ||
Bright Led | 21.25 | 22.30 | 21.25 | -1.05 | -4.71% | 1.35M | 01:00:00 | ||
Calin Tech | 48.30 | 49.60 | 47.15 | +0.55 | +1.15% | 3.64M | 01:00:00 | ||
Cheng Mei Materials Technology | 14.30 | 14.75 | 14.20 | -0.40 | -2.72% | 7.83M | 01:00:00 | ||
Chia Chang | 46.45 | 46.70 | 46.40 | -0.10 | -0.21% | 117.04K | 01:00:00 | ||
CMC Magnetics | 12.600 | 13.000 | 12.600 | -0.250 | -1.95% | 10.92M | 01:00:00 | ||
Cosmo Electronics | 37.05 | 37.10 | 36.80 | +0.10 | +0.27% | 11.02K | 01:00:00 | ||
Darwin Precision | 15.90 | 16.70 | 15.90 | -0.05 | -0.31% | 5.72M | 01:00:00 | ||
Daxin | 159.00 | 160.50 | 156.00 | 0.00 | 0% | 722.75K | 01:00:00 | ||
Edison Opto | 27.55 | 27.75 | 27.10 | -0.25 | -0.90% | 1.37M | 01:00:00 | ||
EDT | 31.85 | 32.65 | 31.85 | -1.00 | -3.04% | 747.37K | 01:00:00 | ||
Enlight | 31.10 | 32.95 | 30.30 | -0.90 | -2.81% | 1.75M | 01:00:00 | ||
Ennostar | 43.70 | 44.65 | 43.65 | -1.25 | -2.78% | 2.89M | 01:00:00 | ||
Epileds Tech | 23.20 | 23.90 | 22.75 | -0.70 | -2.93% | 3.96M | 01:00:00 | ||
Eson | 61.30 | 62.90 | 60.60 | 0.00 | 0% | 4.64M | 01:00:00 | ||
EverFocus | 45.500 | 45.500 | 45.500 | +4.100 | +9.90% | 3.50M | 01:00:00 | ||
Everlight | 72.00 | 73.20 | 71.40 | -0.20 | -0.28% | 2.87M | 01:00:00 | ||
F-GIS | 65.00 | 66.00 | 64.90 | -0.50 | -0.76% | 694.88K | 01:00:00 | ||
Favite | 30.15 | 32.00 | 30.15 | +1.05 | +3.61% | 13.06M | 01:00:00 | ||
Fortune Oriental | 15.15 | 15.40 | 15.15 | -0.20 | -1.30% | 69.17K | 01:00:00 | ||
Geo Vision | 71.10 | 74.00 | 71.10 | -1.90 | -2.60% | 2.82M | 01:00:00 | ||
Giantplus Tech | 13.90 | 14.35 | 13.80 | -0.40 | -2.80% | 3.06M | 01:00:00 | ||
Gigastorage | 22.80 | 23.90 | 22.55 | -0.30 | -1.30% | 5.43M | 01:00:00 | ||
GLT | 59.60 | 61.40 | 59.60 | -1.80 | -2.93% | 274.46K | 01:00:00 | ||
GSEO | 545.00 | 558.00 | 540.00 | -8.00 | -1.45% | 2.53M | 01:00:00 | ||
Hannstar Display | 9.850 | 9.990 | 9.850 | -0.140 | -1.40% | 8.77M | 01:00:00 | ||
Hannstar Touch | 8.35 | 8.50 | 8.34 | -0.16 | -1.88% | 1.48M | 01:00:00 | ||
Harvatek | 23.60 | 24.20 | 23.60 | -0.60 | -2.48% | 719.18K | 01:00:00 | ||
I-Chiun | 113.50 | 113.50 | 104.00 | +5.00 | +4.61% | 45.42M | 01:00:00 | ||
Innolux | 13.35 | 13.60 | 13.35 | -0.30 | -2.20% | 49.02M | 01:00:00 | ||
Jia Wei Lifestyle | 74.600 | 78.000 | 73.800 | -3.000 | -3.87% | 798.39K | 01:00:00 | ||
Kinko Optical | 30.50 | 31.55 | 30.50 | -0.80 | -2.56% | 2.09M | 01:00:00 | ||
KSKL | 12.10 | 12.40 | 12.05 | -0.40 | -3.20% | 113.39K | 01:00:00 | ||
LARGAN | 2,215.00 | 2,360.00 | 2,215.00 | -150.00 | -6.34% | 1.18M | 01:00:00 | ||
Ledtech | 16.25 | 16.65 | 16.15 | +0.05 | +0.31% | 2.80M | 01:00:00 | ||
Onano | 23.20 | 23.60 | 23.15 | -0.40 | -1.69% | 65.00K | 01:00:00 | ||
Optimax Tech | 32.85 | 33.55 | 32.65 | -0.60 | -1.79% | 1.12M | 01:00:00 | ||
Para Light | 10.75 | 10.95 | 10.65 | -0.15 | -1.38% | 585.43K | 01:00:00 | ||
Radiant | 217.50 | 219.50 | 209.00 | +1.50 | +0.69% | 4.61M | 01:00:00 | ||
Ritek | 8.930 | 9.200 | 8.920 | -0.270 | -2.93% | 4.21M | 01:00:00 | ||
Tainergy Tech | 22.20 | 22.90 | 22.05 | -0.45 | -1.99% | 968.09K | 01:00:00 | ||
Taiwan Asia Semiconductor | 40.00 | 41.20 | 39.95 | -1.05 | -2.56% | 1.57M | 01:00:00 | ||
TPK | 36.50 | 37.20 | 36.40 | -0.55 | -1.48% | 1.60M | 01:00:00 | ||
TSEC | 27.25 | 27.80 | 27.25 | -0.50 | -1.80% | 3.07M | 01:00:00 | ||
TSMT | 114.50 | 116.00 | 113.50 | 0.00 | 0% | 2.96M | 01:00:00 | ||
Tyntek | 18.00 | 18.30 | 18.00 | -0.20 | -1.10% | 368.50K | 01:00:00 | ||
U-Tech Media | 21.05 | 21.40 | 20.90 | -0.15 | -0.71% | 299.79K | 01:00:00 | ||
United Renewable Energy | 11.95 | 12.25 | 11.90 | -0.35 | -2.85% | 5.30M | 01:00:00 | ||
Vivotek | 140.00 | 146.50 | 140.00 | -4.50 | -3.11% | 531.46K | 01:00:00 | ||
YFO | 67.80 | 67.80 | 65.10 | +6.10 | +9.89% | 12.78M | 01:00:00 | ||
Young Optics | 56.70 | 59.50 | 56.70 | -2.30 | -3.90% | 492.64K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review