Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abnova | 32.55 | 32.75 | 32.45 | 0.00 | 0.00% | 82.87K | 07/06 | ||
Ace Pillar | 67.00 | 68.00 | 65.60 | +1.40 | +2.13% | 885.44K | 07/06 | ||
Acelon | 12.80 | 13.25 | 12.65 | +0.35 | +2.81% | 388.41K | 07/06 | ||
ADIM | 27.90 | 28.10 | 27.70 | +0.20 | +0.72% | 678.33K | 07/06 | ||
Advancetek | 64.00 | 64.00 | 60.30 | +2.90 | +4.75% | 5.07M | 07/06 | ||
AEC | 118.00 | 118.00 | 108.00 | +10.50 | +9.77% | 27.36M | 07/06 | ||
Aero Win | 44.60 | 44.80 | 42.95 | +1.65 | +3.84% | 1.38M | 07/06 | ||
AGV | 12.10 | 12.10 | 12.00 | +0.05 | +0.41% | 582.78K | 07/06 | ||
AIDC | 54.60 | 55.00 | 54.00 | +0.60 | +1.11% | 7.28M | 07/06 | ||
Airmate Cayman | 16.15 | 16.35 | 16.15 | +0.05 | +0.31% | 92.91K | 07/06 | ||
Airtac | 1,010.00 | 1,020.00 | 1,000.00 | +10.00 | +1.00% | 321.81K | 07/06 | ||
AMBH | 70.20 | 70.20 | 68.40 | +1.90 | +2.78% | 482.57K | 07/06 | ||
Anderson | 12.75 | 12.80 | 12.45 | +0.40 | +3.24% | 937.67K | 07/06 | ||
Apex S&E | 13.70 | 13.80 | 13.30 | +0.40 | +3.01% | 2.63M | 07/06 | ||
ApexBio | 33.50 | 33.90 | 32.75 | +0.75 | +2.29% | 360.17K | 07/06 | ||
Ascent Dev | 28.30 | 28.35 | 27.30 | +0.95 | +3.47% | 105.10K | 07/06 | ||
Asia Cement Corp | 41.40 | 41.55 | 40.60 | +0.80 | +1.97% | 4.76M | 07/06 | ||
Asia Plastic | 7.59 | 7.74 | 7.39 | +0.19 | +2.57% | 1.19M | 07/06 | ||
Asia Polymer | 17.80 | 17.95 | 17.55 | +0.20 | +1.14% | 1.32M | 07/06 | ||
ASO | 12.15 | 12.15 | 12.10 | 0.00 | 0% | 19.10K | 07/06 | ||
Awea | 32.40 | 32.45 | 32.20 | -0.00 | 0.00% | 33.84K | 07/06 | ||
Baolong International | 16.25 | 16.45 | 16.20 | +0.05 | +0.31% | 54.31K | 07/06 | ||
Basso | 43.20 | 43.25 | 42.90 | +0.30 | +0.70% | 137.93K | 07/06 | ||
BES Engineering | 17.05 | 17.40 | 16.65 | +0.40 | +2.40% | 49.39M | 07/06 | ||
Better Life | 20.10 | 20.25 | 19.35 | +0.70 | +3.61% | 319.65K | 07/06 | ||
Big Sunshine | 58.10 | 59.10 | 57.10 | +1.00 | +1.75% | 276.52K | 07/06 | ||
Bionime | 69.10 | 69.10 | 68.60 | +0.20 | +0.29% | 33.14K | 07/06 | ||
Bonny Worldwide Ltd | 169.50 | 171.50 | 169.50 | 0.00 | 0.00% | 54.25K | 07/06 | ||
Carnival Industrial | 11.45 | 11.45 | 11.25 | +0.15 | +1.33% | 345.16K | 07/06 | ||
Cayman Engley Industrial | 56.90 | 57.40 | 56.10 | +0.70 | +1.25% | 76.10K | 07/06 | ||
CBU | 131.00 | 133.00 | 130.00 | 0.00 | 0.00% | 509.13K | 07/06 | ||
CCPC | 22.35 | 22.50 | 22.25 | +0.10 | +0.45% | 698.67K | 07/06 | ||
CCSB | 48.30 | 48.50 | 47.70 | +0.60 | +1.26% | 245.49K | 07/06 | ||
CCTC | 46.45 | 48.80 | 43.35 | +1.25 | +2.77% | 46.64M | 07/06 | ||
CCW | 50.50 | 51.50 | 49.95 | +0.10 | +0.20% | 315.83K | 07/06 | ||
CGPC | 17.50 | 17.50 | 16.95 | +0.45 | +2.64% | 1.52M | 07/06 | ||
Chailease | 153.00 | 154.50 | 153.00 | -1.00 | -0.65% | 6.11M | 07/06 | ||
Chainqui | 24.90 | 25.00 | 24.10 | +0.90 | +3.75% | 2.15M | 07/06 | ||
Champion | 11.40 | 11.65 | 11.10 | +0.55 | +5.07% | 3.94M | 07/06 | ||
Chang Ho | 14.55 | 14.60 | 14.35 | +0.10 | +0.69% | 38.09K | 07/06 | ||
Chang Type | 31.70 | 32.15 | 31.30 | +0.10 | +0.32% | 40.06K | 07/06 | ||
Charoen Pokphand Enterprise | 108.00 | 108.00 | 107.00 | +1.00 | +0.93% | 566.54K | 07/06 | ||
Chateau | 59.50 | 60.40 | 58.80 | +0.70 | +1.19% | 345.32K | 07/06 | ||
CHC Corp | 36.75 | 37.25 | 35.85 | +0.55 | +1.52% | 5.64M | 07/06 | ||
CHC Healthcare | 52.10 | 52.20 | 50.90 | +1.20 | +2.36% | 432.95K | 07/06 | ||
CHEM | 182.00 | 182.50 | 166.50 | +16.00 | +9.64% | 48.94M | 07/06 | ||
Cheng Loong | 28.85 | 28.85 | 28.70 | +0.05 | +0.17% | 668.15K | 07/06 | ||
Cheng Shin Rubber | 50.40 | 52.10 | 50.20 | -1.40 | -2.70% | 18.82M | 07/06 | ||
Chia Her | 19.00 | 19.10 | 18.35 | +0.60 | +3.26% | 914.31K | 07/06 | ||
Chia Hsin Cement | 18.40 | 18.50 | 18.25 | +0.15 | +0.82% | 294.73K | 07/06 | ||
Chia Ta World | 15.75 | 15.85 | 15.45 | +0.30 | +1.94% | 176.47K | 07/06 | ||
Chien Kuo | 24.30 | 24.90 | 22.85 | +1.15 | +4.97% | 4.30M | 07/06 | ||
Chih Lien | 23.30 | 23.40 | 23.30 | -0.15 | -0.64% | 22.89K | 07/06 | ||
China Airlines | 23.10 | 23.50 | 22.60 | +0.10 | +0.43% | 71.35M | 07/06 | ||
China Ecotek | 70.30 | 70.90 | 69.70 | +0.40 | +0.57% | 259.61K | 07/06 | ||
China Electric | 17.50 | 17.50 | 16.90 | -0.15 | -0.85% | 1.71M | 07/06 | ||
China Hi-Ment | 65.70 | 66.20 | 65.40 | +0.80 | +1.23% | 166.00K | 07/06 | ||
China Motor | 125.50 | 128.00 | 125.00 | +0.50 | +0.40% | 1.25M | 07/06 | ||
China Steel | 23.70 | 23.75 | 23.50 | +0.20 | +0.85% | 25.91M | 07/06 | ||
Ching Feng | 25.00 | 25.35 | 24.90 | +0.20 | +0.81% | 300.83K | 07/06 | ||
Chiu Ting | 23.70 | 23.75 | 23.65 | +0.05 | +0.21% | 102.37K | 07/06 | ||
Chlitina | 166.50 | 167.00 | 165.00 | +1.50 | +0.91% | 115.39K | 07/06 | ||
Choice Development | 15.90 | 16.10 | 15.90 | -0.10 | -0.62% | 76.84K | 07/06 | ||
Chong Hong | 125.00 | 128.00 | 123.00 | +0.50 | +0.40% | 1.88M | 07/06 | ||
Chun Yu | 24.15 | 24.30 | 23.90 | +0.15 | +0.62% | 31.32K | 07/06 | ||
Chun Yuan Steel | 20.35 | 20.45 | 20.05 | +0.20 | +0.99% | 668.43K | 07/06 | ||
Chung Fu | 48.250 | 48.250 | 48.250 | 0.000 | 0.00% | 2.01K | 07/06 | ||
Chung Hung Steel | 22.30 | 22.40 | 22.05 | +0.10 | +0.45% | 4.18M | 07/06 | ||
Chung Hwa Chemical | 28.65 | 28.85 | 28.35 | +0.30 | +1.06% | 276.57K | 07/06 | ||
Chung Hwa Pulp | 22.05 | 22.10 | 21.75 | +0.25 | +1.15% | 1.72M | 07/06 | ||
Chyang Sheng | 20.10 | 20.25 | 20.05 | +0.05 | +0.25% | 44.12K | 07/06 | ||
CIAS | 324.50 | 324.50 | 295.00 | +29.50 | +10.00% | 21.03M | 07/06 | ||
Cleanaway | 192.00 | 192.50 | 190.50 | +0.50 | +0.26% | 216.61K | 07/06 | ||
CMFC | 8.00 | 8.06 | 7.82 | +0.14 | +1.78% | 3.50M | 07/06 | ||
CMP | 52.60 | 54.40 | 52.00 | +1.00 | +1.94% | 11.67M | 07/06 | ||
Collins | 20.85 | 21.10 | 20.80 | -0.00 | 0.00% | 436.38K | 07/06 | ||
CPDC | 10.10 | 10.30 | 9.92 | +0.21 | +2.12% | 44.25M | 07/06 | ||
Crowell | 51.20 | 51.80 | 49.10 | +2.10 | +4.28% | 2.42M | 07/06 | ||
CSBC | 17.95 | 18.00 | 17.70 | +0.25 | +1.41% | 3.13M | 07/06 | ||
CSCC | 109.00 | 109.50 | 108.00 | -0.50 | -0.46% | 511.51K | 07/06 | ||
CSSC | 58.20 | 58.30 | 57.80 | +0.50 | +0.87% | 53.95K | 07/06 | ||
CTCI | 48.80 | 48.90 | 48.00 | +0.60 | +1.24% | 3.01M | 07/06 | ||
CWCO | 47.25 | 48.25 | 45.90 | +0.90 | +1.94% | 10.09M | 07/06 | ||
Da-Cin Construction | 55.40 | 55.60 | 54.20 | +1.10 | +2.03% | 543.79K | 07/06 | ||
Da-Li | 61.70 | 62.00 | 59.50 | +1.70 | +2.83% | 4.47M | 07/06 | ||
Dafeng TV | 55.30 | 55.50 | 55.20 | -0.10 | -0.18% | 31.54K | 07/06 | ||
Dah San Electric | 75.50 | 75.70 | 70.80 | +4.10 | +5.74% | 3.14M | 07/06 | ||
De Licacy | 14.90 | 15.00 | 14.60 | +0.15 | +1.02% | 841.32K | 07/06 | ||
Delpha Construction | 48.30 | 48.70 | 47.70 | +0.15 | +0.31% | 872.65K | 07/06 | ||
DEPO | 221.00 | 223.00 | 218.50 | +1.50 | +0.68% | 348.60K | 07/06 | ||
Eclat Textile | 551.00 | 557.00 | 526.00 | +27.00 | +5.15% | 3.21M | 07/06 | ||
EITC | 33.50 | 33.65 | 33.20 | 0.00 | 0% | 1.83M | 07/06 | ||
EMC Taiwan | 218.00 | 222.50 | 216.50 | -4.00 | -1.80% | 40.21M | 07/06 | ||
EMIC | 20.10 | 20.35 | 19.80 | +0.20 | +1.00% | 1.06M | 07/06 | ||
Eternal Materials | 31.20 | 31.35 | 30.75 | +0.45 | +1.46% | 1.86M | 07/06 | ||
Eurocharm | 211.50 | 212.50 | 205.50 | +6.50 | +3.17% | 100.59K | 07/06 | ||
Eva Airways | 36.90 | 36.95 | 36.35 | +0.25 | +0.68% | 114.62M | 07/06 | ||
Everest Textile | 8.27 | 8.32 | 8.16 | +0.17 | +2.10% | 535.79K | 07/06 | ||
Everlight Chemical | 19.15 | 19.25 | 18.95 | +0.10 | +0.52% | 1.46M | 07/06 | ||
Evermore Chemical | 17.70 | 17.75 | 17.70 | -0.05 | -0.28% | 4.46K | 07/06 | ||
Evertex | 20.90 | 21.00 | 20.40 | +0.20 | +0.97% | 46.01K | 07/06 | ||
Evertop | 23.700 | 24.450 | 22.200 | +1.350 | +6.04% | 5.66M | 07/06 | ||
Excelsior | 89.90 | 90.10 | 89.70 | +0.20 | +0.22% | 86.66K | 07/06 | ||
F.T.C | 22.75 | 22.80 | 22.50 | +0.20 | +0.89% | 664.26K | 07/06 | ||
Falcon Power | 23.70 | 24.05 | 23.35 | -0.30 | -1.25% | 667.39K | 07/06 | ||
Farcent | 56.10 | 56.20 | 56.10 | 0.00 | 0.00% | 11.72K | 07/06 | ||
Farglory | 93.60 | 97.00 | 91.30 | +2.30 | +2.52% | 6.55M | 07/06 | ||
Farglory FTZ | 56.80 | 57.20 | 56.30 | +0.50 | +0.89% | 925.35K | 07/06 | ||
FCFC | 52.00 | 52.10 | 51.00 | +1.10 | +2.16% | 4.36M | 07/06 | ||
Federal Corp | 20.55 | 20.85 | 20.50 | +0.05 | +0.24% | 744.05K | 07/06 | ||
FEDS | 32.60 | 32.95 | 32.35 | +0.15 | +0.46% | 3.57M | 07/06 | ||
FENC | 34.55 | 34.55 | 33.85 | +0.60 | +1.77% | 8.67M | 07/06 | ||
Feng Hsin | 72.50 | 72.50 | 71.80 | +0.90 | +1.26% | 138.80K | 07/06 | ||
Feng Tay | 161.50 | 162.50 | 152.00 | +11.50 | +7.67% | 4.12M | 07/06 | ||
FGH | 30.55 | 30.65 | 30.55 | 0.00 | 0% | 11.21K | 07/06 | ||
First Copper Tech | 52.80 | 53.60 | 51.80 | +1.30 | +2.52% | 7.51M | 07/06 | ||
First Hotel | 16.00 | 16.10 | 15.95 | 0.00 | 0% | 392.79K | 07/06 | ||
Formosa Hotel | 226.50 | 228.00 | 225.50 | -1.00 | -0.44% | 428.83K | 07/06 | ||
Formosa Lab | 98.00 | 98.50 | 95.70 | +2.10 | +2.19% | 1.40M | 07/06 | ||
Formosa Oilseed | 92.80 | 93.50 | 92.60 | -0.60 | -0.64% | 62.69K | 07/06 | ||
Formosa Plastics | 62.70 | 63.00 | 61.60 | +0.30 | +0.48% | 13.86M | 07/06 | ||
Fortune Electric | 742.00 | 750.00 | 686.00 | +55.00 | +8.01% | 12.06M | 07/06 | ||
Founding Construction | 24.65 | 25.10 | 24.20 | +0.40 | +1.65% | 972.25K | 07/06 | ||
FPCC | 65.80 | 66.30 | 65.00 | -0.00 | 0.00% | 5.06M | 07/06 | ||
FRG | 26.65 | 26.85 | 26.30 | +0.30 | +1.14% | 560.67K | 07/06 | ||
Froch Enterprise | 18.25 | 18.35 | 18.10 | +0.10 | +0.55% | 413.89K | 07/06 | ||
FSC | 8.51 | 8.62 | 8.40 | +0.08 | +0.95% | 3.57M | 07/06 | ||
Fu Hua Innovation | 35.65 | 36.10 | 34.50 | +1.25 | +3.63% | 8.29M | 07/06 | ||
FUCC | 20.40 | 20.45 | 20.20 | +0.20 | +0.99% | 276.81K | 07/06 | ||
Fulgent Sun | 131.50 | 131.50 | 127.50 | +4.00 | +3.14% | 634.09K | 07/06 | ||
Fwusow | 18.90 | 18.90 | 18.80 | +0.10 | +0.53% | 217.48K | 07/06 | ||
GCM | 24.30 | 24.40 | 24.25 | 0.00 | 0.00% | 106.14K | 07/06 | ||
GenMont Biotech | 24.60 | 25.00 | 24.55 | -0.00 | 0.00% | 178.01K | 07/06 | ||
Giant | 226.00 | 226.50 | 224.00 | +1.50 | +0.67% | 633.46K | 07/06 | ||
Global PMX | 110.00 | 113.50 | 110.00 | -3.50 | -3.08% | 141.52K | 07/06 | ||
Global View | 34.80 | 35.80 | 34.80 | -1.00 | -2.79% | 296.99K | 07/06 | ||
Globe Tape | 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 143.22K | 07/06 | ||
Globe Union | 19.70 | 20.00 | 19.60 | +0.15 | +0.77% | 1.89M | 07/06 | ||
Goldsun Building | 47.60 | 48.40 | 47.00 | +0.45 | +0.95% | 14.89M | 07/06 | ||
Goodway | 70.40 | 71.70 | 70.30 | -1.00 | -1.40% | 40.53K | 07/06 | ||
Gordon Auto | 36.20 | 37.25 | 36.05 | -0.50 | -1.36% | 4.57M | 07/06 | ||
GORG | 9.06 | 9.16 | 9.04 | 0.01 | 0.11% | 111.00K | 07/06 | ||
Gourmet Master | 91.80 | 92.40 | 90.80 | +0.90 | +0.99% | 746.11K | 07/06 | ||
GPPC | 14.25 | 14.30 | 13.65 | +0.60 | +4.40% | 5.96M | 07/06 | ||
Grape King Bio | 160.00 | 161.00 | 160.00 | 0.00 | 0.00% | 137.26K | 07/06 | ||
Great Wall Ent | 57.10 | 57.30 | 57.00 | -0.10 | -0.17% | 1.06M | 07/06 | ||
Hai Kwang | 21.00 | 21.10 | 20.20 | +0.80 | +3.96% | 1.11M | 07/06 | ||
HCG | 19.15 | 19.30 | 19.00 | +0.20 | +1.06% | 1.03M | 07/06 | ||
Headway Advanced Materials Inc | 18.00 | 18.05 | 17.85 | +0.15 | +0.84% | 11.90K | 07/06 | ||
Hey-Song | 43.60 | 43.60 | 43.45 | +0.15 | +0.35% | 159.66K | 07/06 | ||
Highwealth | 48.45 | 49.35 | 47.05 | +1.10 | +2.32% | 20.98M | 07/06 | ||
Hiroca Holdings | 34.10 | 34.10 | 33.95 | +0.15 | +0.44% | 45.23K | 07/06 | ||
Hiwin | 214.00 | 217.00 | 212.50 | -2.00 | -0.93% | 2.77M | 07/06 | ||
Hiyes International | 231.50 | 244.00 | 228.50 | -3.50 | -1.49% | 2.34M | 07/06 | ||
Ho Tung | 9.77 | 9.86 | 9.63 | +0.14 | +1.45% | 3.94M | 07/06 | ||
Hold-Key | 54.00 | 54.00 | 49.25 | +4.90 | +9.98% | 22.99M | 07/06 | ||
Holiday | 90.70 | 90.80 | 90.50 | +0.10 | +0.11% | 52.61K | 07/06 | ||
Hong Ho | 60.40 | 62.00 | 58.70 | +1.00 | +1.68% | 2.98M | 07/06 | ||
Hong Pu Real Estate Development | 35.95 | 36.40 | 34.55 | +1.00 | +2.86% | 783.28K | 07/06 | ||
Hong Tai Electric | 39.20 | 39.90 | 37.15 | +1.20 | +3.16% | 13.06M | 07/06 | ||
Hong Yi Fiber | 17.25 | 17.30 | 17.10 | +0.20 | +1.17% | 229.21K | 07/06 | ||
Honmyue | 14.20 | 14.25 | 13.50 | +0.65 | +4.80% | 585.57K | 07/06 | ||
Hota | 56.30 | 56.60 | 55.60 | +0.70 | +1.26% | 727.16K | 07/06 | ||
Hotai Motor | 629.00 | 631.00 | 626.00 | +7.00 | +1.13% | 308.77K | 07/06 | ||
Hotel Garden | 19.60 | 19.65 | 19.30 | +0.20 | +1.03% | 101.99K | 07/06 | ||
Hsin Ba Ba | 90.60 | 92.40 | 90.60 | +0.40 | +0.44% | 230.84K | 07/06 | ||
Hsin Kao Gas | 36.95 | 37.05 | 36.95 | -0.35 | -0.94% | 10.12K | 07/06 | ||
Hsin Kuang Steel | 61.90 | 62.10 | 60.40 | +1.50 | +2.48% | 2.69M | 07/06 | ||
HsingTa | 19.40 | 19.45 | 19.30 | +0.15 | +0.78% | 190.48K | 07/06 | ||
Hua Yu Lien | 149.00 | 154.00 | 145.00 | -3.50 | -2.30% | 664.04K | 07/06 | ||
Huaeng | 39.70 | 39.70 | 36.45 | +3.60 | +9.97% | 30.33M | 07/06 | ||
Huaku | 172.50 | 177.00 | 166.00 | +5.50 | +3.29% | 9.52M | 07/06 | ||
Huang Hsiang | 62.60 | 63.70 | 61.20 | +0.20 | +0.32% | 2.26M | 07/06 | ||
Hung Ching | 48.80 | 49.80 | 47.55 | +0.90 | +1.88% | 2.15M | 07/06 | ||
Hung Chou Fiber | 11.30 | 11.45 | 10.85 | +0.45 | +4.15% | 1.19M | 07/06 | ||
Hung Sheng Construction | 27.85 | 28.20 | 27.20 | +0.45 | +1.64% | 2.55M | 07/06 | ||
Hunya Foods | 24.00 | 24.05 | 24.00 | 0.00 | 0.00% | 20.20K | 07/06 | ||
Hwa Fong Taiwan | 19.30 | 19.45 | 19.20 | +0.25 | +1.31% | 768.00K | 07/06 | ||
Hwang Chang | 49.65 | 49.65 | 47.00 | +4.50 | +9.97% | 5.58M | 07/06 | ||
HYC | 105.00 | 106.00 | 105.00 | -0.50 | -0.47% | 47.27K | 07/06 | ||
I-Hwa Industrial | 20.25 | 20.40 | 19.40 | +0.80 | +4.11% | 341.98K | 07/06 | ||
I-Sunny | 182.00 | 188.00 | 179.50 | -1.50 | -0.82% | 1.87M | 07/06 | ||
International CSRC Investment Holdings | 17.55 | 17.60 | 17.35 | +0.15 | +0.86% | 924.52K | 07/06 | ||
IRF | 120.00 | 123.50 | 119.50 | -2.50 | -2.04% | 493.79K | 07/06 | ||
Jenn Feng | 14.30 | 14.45 | 14.20 | -0.15 | -1.04% | 91.77K | 07/06 | ||
JHT | 89.90 | 91.70 | 89.30 | -1.80 | -1.96% | 341.63K | 07/06 | ||
Jinan Acetate Chemical Co Ltd | 820.00 | 830.00 | 816.00 | -20.00 | -2.38% | 1.85M | 07/06 | ||
Jinli | 10.10 | 10.20 | 10.05 | +0.05 | +0.50% | 282.00K | 07/06 | ||
Jourdeness Group | 46.30 | 46.65 | 46.30 | +0.10 | +0.22% | 51.02K | 07/06 | ||
Jui Li | 8.75 | 8.76 | 8.32 | +0.15 | +1.74% | 157.25K | 07/06 | ||
Jung Shing Wire | 24.30 | 24.30 | 22.40 | +2.20 | +9.95% | 2.56M | 07/06 | ||
Kao Hsiung Chang | 24.70 | 24.90 | 24.60 | -0.10 | -0.40% | 88.59K | 07/06 | ||
Kaori Heat | 492.00 | 492.00 | 470.00 | +12.50 | +2.61% | 562.79K | 07/06 | ||
Kaulin Mfg | 14.95 | 15.10 | 14.75 | +0.10 | +0.67% | 283.61K | 07/06 | ||
Kedge Construction | 99.10 | 99.20 | 95.80 | +3.50 | +3.66% | 608.60K | 07/06 | ||
Kee Tai Properties | 19.45 | 19.80 | 19.00 | +0.45 | +2.37% | 2.81M | 07/06 | ||
Kenda Rubber | 33.75 | 34.50 | 33.65 | -0.45 | -1.32% | 870.89K | 07/06 | ||
Kerry TJ | 45.50 | 45.70 | 45.10 | +0.40 | +0.89% | 847.33K | 07/06 | ||
Kindom Construction | 61.00 | 62.80 | 60.70 | -0.20 | -0.33% | 17.21M | 07/06 | ||
Kingcan | 14.10 | 14.15 | 14.00 | -0.00 | 0.00% | 70.57K | 07/06 | ||
Kings Town | 61.30 | 61.80 | 55.50 | +5.10 | +9.07% | 4.56M | 07/06 | ||
Kinik | 282.50 | 283.00 | 276.00 | +6.00 | +2.17% | 1.59M | 07/06 | ||
KNH Enterprise | 21.65 | 22.00 | 21.60 | -0.15 | -0.69% | 1.04M | 07/06 | ||
KSC | 76.60 | 76.80 | 76.30 | -0.30 | -0.39% | 38.69K | 07/06 | ||
KSECO | 12.95 | 13.30 | 12.70 | +0.20 | +1.57% | 4.40M | 07/06 | ||
Kung Long | 148.50 | 149.00 | 147.00 | +2.00 | +1.37% | 295.46K | 07/06 | ||
Kuo Yang | 29.35 | 29.40 | 27.95 | +1.40 | +5.01% | 2.60M | 07/06 | ||
Lan Fa | 11.10 | 11.10 | 10.80 | +0.20 | +1.83% | 167.22K | 07/06 | ||
LCP | 14.20 | 14.20 | 13.90 | +0.30 | +2.16% | 2.46M | 07/06 | ||
Lealea | 9.97 | 10.05 | 9.66 | +0.31 | +3.21% | 3.91M | 07/06 | ||
Lee Chi | 16.75 | 16.95 | 16.60 | +0.15 | +0.90% | 333.64K | 07/06 | ||
Leofoo | 20.50 | 20.75 | 20.20 | +0.40 | +1.99% | 804.14K | 07/06 | ||
Les Enphants | 7.06 | 7.09 | 7.05 | 0.00 | 0.00% | 72.95K | 07/06 | ||
LHIC | 67.20 | 67.30 | 67.00 | -0.10 | -0.15% | 581.13K | 07/06 | ||
Li Cheng | 17.10 | 17.25 | 16.75 | +0.40 | +2.40% | 208.64K | 07/06 | ||
Li Peng | 10.20 | 10.40 | 9.57 | +0.62 | +6.47% | 9.99M | 07/06 | ||
Lian Hwa Foods | 102.50 | 103.50 | 102.00 | +0.50 | +0.49% | 179.95K | 07/06 | ||
Lida Holdings | 28.70 | 28.90 | 28.55 | -0.10 | -0.35% | 290.04K | 07/06 | ||
Lily Textile | 31.40 | 31.40 | 31.25 | 0.00 | 0.00% | 36.35K | 07/06 | ||
Liontravel | 156.00 | 156.50 | 153.50 | +2.50 | +1.63% | 1.73M | 07/06 | ||
Long Bon | 24.70 | 25.80 | 23.60 | +1.20 | +5.11% | 5.43M | 07/06 | ||
Long Da | 52.40 | 55.50 | 50.50 | +1.40 | +2.75% | 12.91M | 07/06 | ||
Lu Hai Holding | 33.50 | 33.90 | 33.35 | +0.30 | +0.90% | 143.83K | 07/06 | ||
Lucky Cement | 16.90 | 17.05 | 16.85 | +0.05 | +0.30% | 671.94K | 07/06 | ||
Makalot | 398.50 | 400.00 | 393.50 | -1.50 | -0.38% | 1.27M | 07/06 | ||
Mao Bao | 28.50 | 28.75 | 28.50 | 0.00 | 0.00% | 107.88K | 07/06 | ||
Mayer Steel | 40.20 | 40.30 | 40.00 | +0.05 | +0.12% | 1.99M | 07/06 | ||
Maywufa | 25.60 | 25.65 | 25.45 | +0.10 | +0.39% | 510.95K | 07/06 | ||
MBI | 45.60 | 45.70 | 45.00 | +0.70 | +1.56% | 328.84K | 07/06 | ||
Mercuries | 18.00 | 18.15 | 17.60 | +0.45 | +2.56% | 2.04M | 07/06 | ||
Merida Industry | 240.00 | 241.00 | 234.00 | +3.50 | +1.48% | 643.06K | 07/06 | ||
Mobiletron | 47.35 | 47.55 | 46.85 | +0.50 | +1.07% | 62.39K | 07/06 | ||
momo.com | 442.00 | 447.50 | 440.50 | +2.00 | +0.45% | 675.04K | 07/06 | ||
My Humble House Hospitality Management Consulting | 67.70 | 68.70 | 64.80 | +3.00 | +4.64% | 3.18M | 07/06 | ||
NAFCO Corp | 104.00 | 105.50 | 104.00 | -0.50 | -0.48% | 100.31K | 07/06 | ||
NAK | 128.00 | 129.00 | 127.50 | +0.50 | +0.39% | 58.95K | 07/06 | ||
Namchow Chemical | 57.90 | 58.10 | 57.40 | -0.00 | 0.00% | 603.60K | 07/06 | ||
Nan Kang Tire | 59.50 | 61.50 | 59.30 | -0.60 | -1.00% | 16.71M | 07/06 | ||
Nan Liu | 73.30 | 73.60 | 72.90 | +0.20 | +0.27% | 62.32K | 07/06 | ||
Nan Ya Plastics | 50.80 | 51.10 | 49.80 | +0.40 | +0.79% | 17.04M | 07/06 | ||
Nantex | 35.20 | 35.90 | 34.50 | +1.25 | +3.68% | 1.95M | 07/06 | ||
National Petroleum | 67.10 | 67.10 | 66.60 | +0.20 | +0.30% | 13.40K | 06/06 | ||
New Asia Construction | 11.80 | 11.90 | 11.50 | +0.35 | +3.06% | 1.38M | 07/06 | ||
New Palace | 26.10 | 26.25 | 25.70 | +0.15 | +0.58% | 255.01K | 07/06 | ||
Nien Hsing | 20.40 | 20.45 | 20.30 | +0.05 | +0.25% | 49.12K | 07/06 | ||
Nien Made Enterprise Co Ltd | 375.00 | 377.00 | 364.00 | +11.00 | +3.02% | 874.77K | 07/06 | ||
NYDF | 37.75 | 37.75 | 37.30 | +0.20 | +0.53% | 2.00K | 07/06 | ||
Oceanic | 7.15 | 7.15 | 7.10 | -0.03 | -0.42% | 21.02K | 07/06 | ||
OPC | 39.20 | 39.55 | 38.65 | +0.45 | +1.16% | 262.10K | 07/06 | ||
OUCC | 17.00 | 17.10 | 16.70 | +0.30 | +1.80% | 1.57M | 07/06 | ||
Pacific Construction | 12.85 | 13.40 | 12.40 | +0.55 | +4.47% | 6.84M | 07/06 | ||
Paiho Shih | 21.55 | 21.65 | 21.10 | +0.45 | +2.13% | 818.58K | 07/06 | ||
Pan Overseas | 19.55 | 19.95 | 19.45 | +0.55 | +2.89% | 451.99K | 07/06 | ||
Patec Precision | 80.30 | 82.80 | 78.70 | -1.10 | -1.35% | 1.63M | 07/06 | ||
PCSC | 273.50 | 273.50 | 271.00 | +3.00 | +1.11% | 915.85K | 07/06 | ||
Pelican | 38.15 | 38.30 | 38.00 | -0.15 | -0.39% | 127.22K | 07/06 | ||
Phoenix Tours | 76.80 | 77.70 | 75.60 | +1.20 | +1.59% | 633.63K | 07/06 | ||
Phytohealth | 20.00 | 20.00 | 19.80 | +0.05 | +0.25% | 238.91K | 07/06 | ||
Pou Chen | 37.55 | 37.70 | 36.95 | +0.55 | +1.49% | 12.63M | 07/06 | ||
Prince Housing | 12.95 | 13.20 | 12.15 | +0.90 | +7.47% | 18.65M | 07/06 | ||
Qualipoly | 42.00 | 42.10 | 41.40 | +0.60 | +1.45% | 95.68K | 07/06 | ||
Quintain Steel | 14.35 | 14.45 | 14.15 | +0.25 | +1.77% | 667.81K | 07/06 | ||
Radium Life Tech | 11.55 | 11.85 | 11.05 | +0.55 | +5.00% | 12.60M | 07/06 | ||
Rechi | 28.50 | 28.70 | 27.80 | +0.90 | +3.26% | 4.34M | 07/06 | ||
Reward Wool | 39.25 | 39.50 | 38.50 | +0.80 | +2.08% | 185.52K | 07/06 | ||
Rexon | 46.50 | 47.10 | 45.70 | +1.05 | +2.31% | 1.96M | 07/06 | ||
Right Way | 16.90 | 16.95 | 16.65 | +0.15 | +0.90% | 147.34K | 07/06 | ||
Roo Hsing | 3.09 | 3.11 | 3.08 | +0.01 | +0.32% | 441.06K | 07/06 | ||
Roundtop | 20.35 | 20.60 | 20.20 | +0.10 | +0.49% | 1.37M | 07/06 | ||
RTM | 29.55 | 30.20 | 28.60 | +1.15 | +4.05% | 728.29K | 07/06 | ||
Ruentex | 47.55 | 48.95 | 45.10 | +2.50 | +5.55% | 55.02M | 07/06 | ||
Ruentex E&C | 185.00 | 186.50 | 179.00 | +4.50 | +2.49% | 968.94K | 07/06 | ||
Ruentex Industries | 71.90 | 72.90 | 69.80 | +1.90 | +2.71% | 10.96M | 07/06 | ||
Run Long | 111.50 | 112.00 | 106.50 | +4.50 | +4.21% | 4.63M | 07/06 | ||
Sakura Development | 74.50 | 75.50 | 74.20 | -0.50 | -0.67% | 523.84K | 07/06 | ||
Sampo Corp | 28.80 | 29.25 | 28.80 | -0.20 | -0.69% | 845.29K | 07/06 | ||
San Fang | 32.50 | 32.55 | 31.55 | +0.85 | +2.69% | 567.98K | 07/06 | ||
San Fu | 136.50 | 138.00 | 133.50 | -1.50 | -1.09% | 464.99K | 07/06 | ||
San Shing | 56.90 | 57.20 | 56.80 | -0.20 | -0.35% | 649.31K | 07/06 | ||
SanDi Properties | 64.600 | 65.600 | 61.900 | +2.600 | +4.19% | 563.35K | 07/06 | ||
SanFar | 49.55 | 49.55 | 44.90 | +4.50 | +9.99% | 9.49M | 07/06 | ||
Sanitar | 40.00 | 40.15 | 39.90 | +0.15 | +0.38% | 104.82K | 07/06 | ||
SCI Pharmtech | 93.10 | 93.20 | 92.30 | +0.70 | +0.76% | 199.25K | 07/06 | ||
SCPC | 71.20 | 71.60 | 70.00 | +1.10 | +1.57% | 900.13K | 07/06 | ||
SDTI | 35.10 | 36.00 | 34.10 | +0.05 | +0.14% | 2.95M | 07/06 | ||
Sesoda | 33.35 | 33.45 | 32.30 | +0.95 | +2.93% | 1.29M | 07/06 | ||
Shan-Loong | 25.70 | 25.75 | 25.60 | +0.05 | +0.19% | 80.67K | 07/06 | ||
Sheng Yu Steel | 27.80 | 27.95 | 27.60 | +0.25 | +0.91% | 232.46K | 07/06 | ||
Shih Wei | 24.20 | 24.50 | 23.50 | -0.00 | 0.00% | 13.39M | 07/06 | ||
Shihlin Electric | 243.00 | 250.00 | 234.00 | +7.00 | +2.97% | 24.07M | 07/06 | ||
Shihlin Paper | 65.30 | 66.60 | 64.00 | +1.30 | +2.03% | 786.78K | 07/06 | ||
Shin Hai Gas | 54.60 | 54.90 | 54.30 | -0.40 | -0.73% | 13.21K | 07/06 | ||
Shin Shin | 27.35 | 27.40 | 27.20 | -0.05 | -0.18% | 13.05K | 07/06 | ||
Shin Tai | 90.90 | 91.00 | 90.90 | +0.20 | +0.22% | 3.49K | 07/06 | ||
Shinih | 23.15 | 23.25 | 22.90 | +0.25 | +1.09% | 473.12K | 07/06 | ||
Shining Building | 12.20 | 12.20 | 11.35 | +1.10 | +9.91% | 10.49M | 07/06 | ||
Shinkong Textile | 48.85 | 49.30 | 48.10 | +0.70 | +1.45% | 74.07K | 07/06 | ||
Shiny Chemical | 162.50 | 163.50 | 160.00 | +1.50 | +0.93% | 447.28K | 07/06 | ||
Sinkang | 17.80 | 17.95 | 16.70 | +1.00 | +5.95% | 748.41K | 07/06 | ||
Sino Horizon | 29.60 | 29.80 | 29.20 | +0.10 | +0.34% | 21.37K | 07/06 | ||
Sinon | 42.50 | 42.50 | 41.80 | +0.85 | +2.04% | 2.19M | 07/06 | ||
Sinphar | 37.15 | 37.25 | 37.00 | +0.20 | +0.54% | 363.32K | 07/06 | ||
Sinyi Realty | 31.75 | 32.25 | 31.75 | -1.80 | -5.37% | 2.81M | 07/06 | ||
SKS | 42.10 | 42.15 | 42.05 | 0.00 | 0% | 97.77K | 07/06 | ||
SNC | 31.60 | 32.35 | 31.25 | -0.25 | -0.78% | 14.54M | 07/06 | ||
Southeast Cement | 24.25 | 25.10 | 23.80 | -0.05 | -0.21% | 1.53M | 07/06 | ||
SPT | 28.85 | 29.10 | 28.55 | +0.35 | +1.23% | 1.13M | 07/06 | ||
SSFC | 16.65 | 16.70 | 16.35 | +0.25 | +1.52% | 3.27M | 07/06 | ||
SSM | 29.15 | 29.30 | 28.55 | +0.35 | +1.22% | 269.81K | 07/06 | ||
SSNG | 41.10 | 41.45 | 41.10 | -0.40 | -0.96% | 9.09K | 07/06 | ||
Standard Foods | 41.35 | 41.50 | 41.20 | -0.25 | -0.60% | 641.41K | 07/06 | ||
Star Comgistic | 33.75 | 33.95 | 33.65 | 0.00 | 0.00% | 91.90K | 07/06 | ||
Sun Race | 33.05 | 33.10 | 32.95 | 0.00 | 0% | 55.20K | 07/06 | ||
Sun Yad | 20.75 | 20.75 | 18.75 | +1.85 | +9.79% | 27.50M | 07/06 | ||
Sunjuice Holdings | 200.50 | 201.00 | 197.00 | +3.50 | +1.78% | 33.13K | 07/06 | ||
Sunko | 14.60 | 14.70 | 14.30 | +0.20 | +1.39% | 629.37K | 07/06 | ||
Sunny Friend | 97.90 | 98.20 | 96.80 | +1.20 | +1.24% | 157.33K | 07/06 | ||
Sunty | 27.10 | 28.00 | 26.70 | +0.35 | +1.31% | 2.19M | 07/06 | ||
SVBI | 116.50 | 121.50 | 115.50 | -2.50 | -2.10% | 1.46M | 07/06 | ||
Swancor | 151.00 | 151.00 | 146.50 | +4.00 | +2.72% | 2.93M | 07/06 | ||
Sweeten | 37.25 | 37.60 | 36.60 | +0.65 | +1.78% | 153.69K | 07/06 | ||
SYM | 76.70 | 77.20 | 75.80 | +0.50 | +0.66% | 1.82M | 07/06 | ||
Ta Chen | 38.65 | 38.65 | 37.70 | +0.65 | +1.71% | 9.41M | 07/06 | ||
Ta Jiang | 29.30 | 30.80 | 28.10 | +1.30 | +4.64% | 11.24M | 07/06 | ||
Ta Liang Tech | 57.30 | 58.60 | 56.50 | -0.30 | -0.52% | 134.56K | 07/06 | ||
Ta Ya Electric | 52.200 | 52.600 | 49.100 | +3.100 | +6.31% | 53.15M | 07/06 | ||
Ta Yih Industrial | 39.55 | 40.40 | 39.55 | -0.40 | -1.00% | 47.56K | 07/06 | ||
Tah Hsin | 71.90 | 72.30 | 71.80 | -0.40 | -0.55% | 15.56K | 07/06 | ||
Tah Tong | 13.25 | 13.25 | 13.15 | 0.00 | 0% | 36.88K | 07/06 | ||
Tainan | 55.00 | 55.00 | 49.90 | +5.00 | +10.00% | 10.22M | 07/06 | ||
Tainan Spinning | 18.55 | 19.00 | 17.90 | +0.65 | +3.63% | 7.96M | 07/06 | ||
Taipei Gas | 32.35 | 32.45 | 32.35 | 0.00 | 0.00% | 73.75K | 07/06 | ||
TaiRoun | 15.45 | 15.50 | 15.20 | +0.30 | +1.98% | 266.38K | 07/06 | ||
Taisun | 23.25 | 23.25 | 22.45 | +0.80 | +3.56% | 2.45M | 07/06 | ||
Taita | 15.40 | 15.45 | 15.05 | +0.35 | +2.33% | 597.94K | 07/06 | ||
Taiwan Cement Corp | 33.05 | 33.25 | 32.65 | +0.35 | +1.07% | 9.38M | 07/06 | ||
Taiwan Chelic | 64.50 | 67.40 | 62.40 | +2.60 | +4.20% | 175.58K | 07/06 | ||
Taiwan Cogeneration | 48.60 | 48.85 | 46.70 | +1.95 | +4.18% | 11.12M | 07/06 | ||
Taiwan Fertilizer | 64.90 | 65.40 | 64.10 | +0.50 | +0.78% | 3.74M | 07/06 | ||
Taiwan Fu Hsing | 57.10 | 57.60 | 56.60 | +0.50 | +0.88% | 640.80K | 07/06 | ||
Taiwan Hon Chuan | 166.50 | 169.50 | 164.00 | +1.50 | +0.91% | 1.33M | 07/06 | ||
Taiwan Optical Platform Co Ltd | 85.30 | 85.40 | 85.00 | -0.20 | -0.23% | 32.22K | 07/06 | ||
Taiwan Paiho | 68.70 | 68.80 | 65.30 | +3.00 | +4.57% | 4.01M | 07/06 | ||
Taiwan Sanyo | 44.40 | 44.90 | 43.40 | +0.55 | +1.25% | 359.71K | 07/06 | ||
Taiwan Secom | 127.50 | 127.50 | 126.00 | +1.50 | +1.19% | 200.25K | 07/06 | ||
Taiwan Tea | 21.30 | 21.50 | 20.85 | +0.45 | +2.16% | 2.80M | 07/06 | ||
Taiwanline | 39.20 | 39.90 | 38.85 | +0.40 | +1.03% | 7.15M | 07/06 | ||
Taiyen | 33.95 | 34.05 | 33.90 | -0.00 | 0.00% | 139.26K | 07/06 | ||
Tatung | 56.00 | 56.20 | 53.60 | +2.40 | +4.48% | 38.63M | 07/06 | ||
TECO Electric | 59.00 | 59.20 | 57.00 | +1.40 | +2.43% | 26.14M | 07/06 | ||
Ten Ren | 34.20 | 34.20 | 34.00 | +0.15 | +0.44% | 16.54K | 07/06 | ||
Test Rite | 20.95 | 21.05 | 20.90 | -0.00 | 0.00% | 216.80K | 07/06 | ||
Tex Year Industries | 18.95 | 18.95 | 18.55 | +0.30 | +1.61% | 516.10K | 07/06 | ||
Tex-Ray | 11.60 | 11.70 | 11.40 | +0.25 | +2.20% | 635.51K | 07/06 | ||
TGI | 19.35 | 19.65 | 19.15 | -0.05 | -0.26% | 25.32M | 07/06 | ||
Thunder Tiger | 72.60 | 76.10 | 72.00 | -3.70 | -4.85% | 5.44M | 07/06 | ||
Tidehold | 17.20 | 17.75 | 17.20 | -0.45 | -2.55% | 1.14M | 07/06 | ||
TMI | 80.50 | 80.50 | 78.90 | +0.40 | +0.50% | 572.17K | 07/06 | ||
Ton Yi | 14.70 | 14.80 | 14.60 | +0.05 | +0.34% | 1.43M | 07/06 | ||
Tong Ming | 32.55 | 32.65 | 32.15 | +0.35 | +1.09% | 9.03K | 06/06 | ||
Tong Yang | 114.50 | 117.00 | 114.00 | +0.50 | +0.44% | 2.55M | 07/06 | ||
TongTai | 23.55 | 24.25 | 23.30 | +0.35 | +1.51% | 4.11M | 07/06 | ||
Tonlin | 27.40 | 27.40 | 27.10 | +0.20 | +0.74% | 22.00K | 07/06 | ||
TOPBI | 9.41 | 9.41 | 9.21 | +0.16 | +1.73% | 282.37K | 07/06 | ||
Topkey | 207.50 | 209.00 | 200.50 | +7.00 | +3.49% | 433.96K | 07/06 | ||
Tri Ocean | 72.30 | 73.60 | 71.40 | +0.90 | +1.26% | 39.29K | 07/06 | ||
Trk | 17.85 | 17.90 | 17.50 | +0.35 | +2.00% | 259.39K | 07/06 | ||
Tsang Yow | 28.50 | 28.80 | 27.00 | -0.55 | -1.89% | 775.46K | 07/06 | ||
TSI | 33.70 | 33.85 | 32.75 | +0.25 | +0.75% | 6.44M | 07/06 | ||
TSMC | 13.00 | 13.10 | 12.70 | +0.25 | +1.96% | 1.26M | 07/06 | ||
TSRC | 24.25 | 24.40 | 23.80 | +0.45 | +1.89% | 3.25M | 07/06 | ||
TTET | 145.00 | 145.50 | 144.50 | +0.50 | +0.35% | 55.56K | 07/06 | ||
TTF | 16.90 | 16.90 | 16.65 | +0.10 | +0.60% | 6.38K | 07/06 | ||
Tung Ho | 22.60 | 23.10 | 21.05 | +1.60 | +7.62% | 6.05M | 07/06 | ||
Tung Ho Steel | 69.20 | 69.40 | 68.70 | +0.40 | +0.58% | 904.46K | 07/06 | ||
TYC Brother | 66.20 | 68.20 | 64.90 | +0.70 | +1.07% | 15.02M | 07/06 | ||
Tycoons | 11.600 | 11.700 | 11.400 | +0.200 | +1.75% | 742.91K | 07/06 | ||
U-Ming | 61.30 | 62.00 | 60.00 | +0.80 | +1.32% | 15.05M | 07/06 | ||
UCC | 33.85 | 33.90 | 33.55 | +0.20 | +0.59% | 673.89K | 07/06 | ||
Uni-President | 80.30 | 80.30 | 79.50 | -0.00 | 0.00% | 7.41M | 07/06 | ||
Universal Inc | 28.50 | 28.80 | 28.00 | +0.70 | +2.52% | 540.57K | 07/06 | ||
Universal Textile | 23.00 | 23.20 | 23.00 | 0.00 | 0% | 1.03M | 07/06 | ||
UPC Technology | 12.60 | 12.70 | 12.25 | +0.20 | +1.61% | 1.94M | 07/06 | ||
USI Corp | 15.55 | 15.65 | 15.10 | +0.35 | +2.30% | 2.74M | 07/06 | ||
Ve Wong Corp | 49.70 | 50.20 | 49.55 | -0.05 | -0.10% | 4.79K | 07/06 | ||
Victory | 10.00 | 10.10 | 10.00 | -0.05 | -0.50% | 91.58K | 07/06 | ||
Walsin Lihwa | 37.35 | 37.35 | 36.60 | +0.90 | +2.47% | 12.14M | 07/06 | ||
Wan Hai | 96.20 | 101.50 | 94.50 | -0.60 | -0.62% | 123.72M | 07/06 | ||
Wan Hwa | 13.25 | 13.30 | 13.15 | +0.10 | +0.76% | 340.33K | 07/06 | ||
We & Win | 23.90 | 23.90 | 21.75 | +2.15 | +9.89% | 29.21M | 07/06 | ||
Wei-Chuan Foods | 18.80 | 18.95 | 18.80 | 0.00 | 0% | 447.01K | 07/06 | ||
Wellell | 28.05 | 28.10 | 28.00 | +0.05 | +0.18% | 68.63K | 07/06 | ||
Wisdom | 76.90 | 78.60 | 76.20 | -0.40 | -0.52% | 5.32M | 07/06 | ||
Wisher Ind | 15.35 | 15.45 | 15.20 | +0.10 | +0.66% | 115.73K | 07/06 | ||
Wowprime | 240.00 | 242.50 | 239.00 | +2.50 | +1.05% | 1.47M | 07/06 | ||
Y.C.C. | 69.30 | 70.60 | 69.30 | -0.10 | -0.14% | 254.56K | 07/06 | ||
Y.C.P. | 82.20 | 82.30 | 81.90 | -0.50 | -0.60% | 16.12K | 07/06 | ||
Y.S.H. | 55.30 | 55.70 | 54.70 | +0.60 | +1.10% | 412.95K | 07/06 | ||
Yem Chio | 20.80 | 20.95 | 19.85 | +1.05 | +5.32% | 12.50M | 07/06 | ||
Yeun Chyang | 25.45 | 25.55 | 25.25 | +0.10 | +0.39% | 356.67K | 07/06 | ||
YFY | 29.85 | 30.10 | 29.75 | +0.05 | +0.17% | 913.46K | 07/06 | ||
YGG | 46.20 | 46.50 | 44.80 | +1.50 | +3.36% | 722.87K | 07/06 | ||
Yi Jinn | 22.40 | 22.60 | 22.00 | +0.40 | +1.82% | 1.42M | 07/06 | ||
Yieh Hsing | 12.000 | 12.000 | 11.500 | +0.650 | +5.73% | 1.82M | 07/06 | ||
Yieh Phui | 15.40 | 15.45 | 15.20 | +0.20 | +1.32% | 1.06M | 07/06 | ||
YJE | 46.30 | 46.55 | 45.45 | +1.10 | +2.43% | 434.39K | 07/06 | ||
YMTC | 82.90 | 85.40 | 81.00 | -0.80 | -0.96% | 230.30M | 07/06 | ||
YNM | 137.50 | 138.00 | 137.00 | +0.50 | +0.36% | 10.52K | 07/06 | ||
Yonyu | 30.50 | 30.50 | 30.30 | -0.80 | -2.56% | 34.22K | 07/06 | ||
Yuen Chang Stainless Steel | 16.60 | 16.60 | 16.45 | +0.05 | +0.30% | 109.08K | 07/06 | ||
Yulon Finance | 149.00 | 152.00 | 149.00 | +0.50 | +0.34% | 1.39M | 07/06 | ||
Yulon Motor | 71.20 | 71.80 | 70.20 | +1.40 | +2.01% | 5.52M | 07/06 | ||
Yusin | 121.00 | 121.50 | 120.50 | +0.50 | +0.41% | 53.37K | 07/06 | ||
Zeng Hsing | 101.00 | 101.50 | 100.50 | +0.50 | +0.50% | 35.38K | 07/06 | ||
Zig Sheng | 15.00 | 15.60 | 14.60 | +0.45 | +3.09% | 13.56M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review