Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Taiwan Non-Finance & Non-Electronics (TOFE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16,384.17 +203.80    +1.26%
07/06 - Closed. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  415
  • Volume: 2,206,670,080
  • Open: 16,170.59
  • Day's Range: 16,170.59 - 16,412.06
Taiwan Non-Finance & Non-Electronics 16,384.17 +203.80 +1.26%

Taiwan Non-Finance & Non-Electronics Components

 
Real-time streaming quotes of the Taiwan Non-Finance & Non-Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abnova32.5532.7532.450.000.00%82.87K07/06 
 Ace Pillar67.0068.0065.60+1.40+2.13%885.44K07/06 
 Acelon12.8013.2512.65+0.35+2.81%388.41K07/06 
 ADIM27.9028.1027.70+0.20+0.72%678.33K07/06 
 Advancetek64.0064.0060.30+2.90+4.75%5.07M07/06 
 AEC118.00118.00108.00+10.50+9.77%27.36M07/06 
 Aero Win44.6044.8042.95+1.65+3.84%1.38M07/06 
 AGV12.1012.1012.00+0.05+0.41%582.78K07/06 
 AIDC54.6055.0054.00+0.60+1.11%7.28M07/06 
 Airmate Cayman16.1516.3516.15+0.05+0.31%92.91K07/06 
 Airtac1,010.001,020.001,000.00+10.00+1.00%321.81K07/06 
 AMBH70.2070.2068.40+1.90+2.78%482.57K07/06 
 Anderson12.7512.8012.45+0.40+3.24%937.67K07/06 
 Apex S&E13.7013.8013.30+0.40+3.01%2.63M07/06 
 ApexBio33.5033.9032.75+0.75+2.29%360.17K07/06 
 Ascent Dev28.3028.3527.30+0.95+3.47%105.10K07/06 
 Asia Cement Corp41.4041.5540.60+0.80+1.97%4.76M07/06 
 Asia Plastic7.597.747.39+0.19+2.57%1.19M07/06 
 Asia Polymer17.8017.9517.55+0.20+1.14%1.32M07/06 
 ASO12.1512.1512.100.000%19.10K07/06 
 Awea32.4032.4532.20-0.000.00%33.84K07/06 
 Baolong International16.2516.4516.20+0.05+0.31%54.31K07/06 
 Basso43.2043.2542.90+0.30+0.70%137.93K07/06 
 BES Engineering17.0517.4016.65+0.40+2.40%49.39M07/06 
 Better Life20.1020.2519.35+0.70+3.61%319.65K07/06 
 Big Sunshine58.1059.1057.10+1.00+1.75%276.52K07/06 
 Bionime69.1069.1068.60+0.20+0.29%33.14K07/06 
 Bonny Worldwide Ltd169.50171.50169.500.000.00%54.25K07/06 
 Carnival Industrial11.4511.4511.25+0.15+1.33%345.16K07/06 
 Cayman Engley Industrial56.9057.4056.10+0.70+1.25%76.10K07/06 
 CBU131.00133.00130.000.000.00%509.13K07/06 
 CCPC22.3522.5022.25+0.10+0.45%698.67K07/06 
 CCSB48.3048.5047.70+0.60+1.26%245.49K07/06 
 CCTC46.4548.8043.35+1.25+2.77%46.64M07/06 
 CCW50.5051.5049.95+0.10+0.20%315.83K07/06 
 CGPC17.5017.5016.95+0.45+2.64%1.52M07/06 
 Chailease153.00154.50153.00-1.00-0.65%6.11M07/06 
 Chainqui24.9025.0024.10+0.90+3.75%2.15M07/06 
 Champion11.4011.6511.10+0.55+5.07%3.94M07/06 
 Chang Ho14.5514.6014.35+0.10+0.69%38.09K07/06 
 Chang Type31.7032.1531.30+0.10+0.32%40.06K07/06 
 Charoen Pokphand Enterprise108.00108.00107.00+1.00+0.93%566.54K07/06 
 Chateau59.5060.4058.80+0.70+1.19%345.32K07/06 
 CHC Corp36.7537.2535.85+0.55+1.52%5.64M07/06 
 CHC Healthcare52.1052.2050.90+1.20+2.36%432.95K07/06 
 CHEM182.00182.50166.50+16.00+9.64%48.94M07/06 
 Cheng Loong28.8528.8528.70+0.05+0.17%668.15K07/06 
 Cheng Shin Rubber50.4052.1050.20-1.40-2.70%18.82M07/06 
 Chia Her19.0019.1018.35+0.60+3.26%914.31K07/06 
 Chia Hsin Cement18.4018.5018.25+0.15+0.82%294.73K07/06 
 Chia Ta World15.7515.8515.45+0.30+1.94%176.47K07/06 
 Chien Kuo24.3024.9022.85+1.15+4.97%4.30M07/06 
 Chih Lien23.3023.4023.30-0.15-0.64%22.89K07/06 
 China Airlines23.1023.5022.60+0.10+0.43%71.35M07/06 
 China Ecotek70.3070.9069.70+0.40+0.57%259.61K07/06 
 China Electric17.5017.5016.90-0.15-0.85%1.71M07/06 
 China Hi-Ment65.7066.2065.40+0.80+1.23%166.00K07/06 
 China Motor125.50128.00125.00+0.50+0.40%1.25M07/06 
 China Steel23.7023.7523.50+0.20+0.85%25.91M07/06 
 Ching Feng25.0025.3524.90+0.20+0.81%300.83K07/06 
 Chiu Ting23.7023.7523.65+0.05+0.21%102.37K07/06 
 Chlitina166.50167.00165.00+1.50+0.91%115.39K07/06 
 Choice Development15.9016.1015.90-0.10-0.62%76.84K07/06 
 Chong Hong125.00128.00123.00+0.50+0.40%1.88M07/06 
 Chun Yu24.1524.3023.90+0.15+0.62%31.32K07/06 
 Chun Yuan Steel20.3520.4520.05+0.20+0.99%668.43K07/06 
 Chung Fu48.25048.25048.2500.0000.00%2.01K07/06 
 Chung Hung Steel22.3022.4022.05+0.10+0.45%4.18M07/06 
 Chung Hwa Chemical28.6528.8528.35+0.30+1.06%276.57K07/06 
 Chung Hwa Pulp22.0522.1021.75+0.25+1.15%1.72M07/06 
 Chyang Sheng20.1020.2520.05+0.05+0.25%44.12K07/06 
 CIAS324.50324.50295.00+29.50+10.00%21.03M07/06 
 Cleanaway192.00192.50190.50+0.50+0.26%216.61K07/06 
 CMFC8.008.067.82+0.14+1.78%3.50M07/06 
 CMP52.6054.4052.00+1.00+1.94%11.67M07/06 
 Collins20.8521.1020.80-0.000.00%436.38K07/06 
 CPDC10.1010.309.92+0.21+2.12%44.25M07/06 
 Crowell51.2051.8049.10+2.10+4.28%2.42M07/06 
 CSBC17.9518.0017.70+0.25+1.41%3.13M07/06 
 CSCC109.00109.50108.00-0.50-0.46%511.51K07/06 
 CSSC58.2058.3057.80+0.50+0.87%53.95K07/06 
 CTCI48.8048.9048.00+0.60+1.24%3.01M07/06 
 CWCO47.2548.2545.90+0.90+1.94%10.09M07/06 
 Da-Cin Construction55.4055.6054.20+1.10+2.03%543.79K07/06 
 Da-Li61.7062.0059.50+1.70+2.83%4.47M07/06 
 Dafeng TV55.3055.5055.20-0.10-0.18%31.54K07/06 
 Dah San Electric75.5075.7070.80+4.10+5.74%3.14M07/06 
 De Licacy14.9015.0014.60+0.15+1.02%841.32K07/06 
 Delpha Construction48.3048.7047.70+0.15+0.31%872.65K07/06 
 DEPO221.00223.00218.50+1.50+0.68%348.60K07/06 
 Eclat Textile551.00557.00526.00+27.00+5.15%3.21M07/06 
 EITC33.5033.6533.200.000%1.83M07/06 
 EMC Taiwan218.00222.50216.50-4.00-1.80%40.21M07/06 
 EMIC20.1020.3519.80+0.20+1.00%1.06M07/06 
 Eternal Materials31.2031.3530.75+0.45+1.46%1.86M07/06 
 Eurocharm211.50212.50205.50+6.50+3.17%100.59K07/06 
 Eva Airways36.9036.9536.35+0.25+0.68%114.62M07/06 
 Everest Textile8.278.328.16+0.17+2.10%535.79K07/06 
 Everlight Chemical19.1519.2518.95+0.10+0.52%1.46M07/06 
 Evermore Chemical17.7017.7517.70-0.05-0.28%4.46K07/06 
 Evertex20.9021.0020.40+0.20+0.97%46.01K07/06 
 Evertop23.70024.45022.200+1.350+6.04%5.66M07/06 
 Excelsior89.9090.1089.70+0.20+0.22%86.66K07/06 
 F.T.C22.7522.8022.50+0.20+0.89%664.26K07/06 
 Falcon Power23.7024.0523.35-0.30-1.25%667.39K07/06 
 Farcent56.1056.2056.100.000.00%11.72K07/06 
 Farglory93.6097.0091.30+2.30+2.52%6.55M07/06 
 Farglory FTZ56.8057.2056.30+0.50+0.89%925.35K07/06 
 FCFC52.0052.1051.00+1.10+2.16%4.36M07/06 
 Federal Corp20.5520.8520.50+0.05+0.24%744.05K07/06 
 FEDS32.6032.9532.35+0.15+0.46%3.57M07/06 
 FENC34.5534.5533.85+0.60+1.77%8.67M07/06 
 Feng Hsin72.5072.5071.80+0.90+1.26%138.80K07/06 
 Feng Tay161.50162.50152.00+11.50+7.67%4.12M07/06 
 FGH30.5530.6530.550.000%11.21K07/06 
 First Copper Tech52.8053.6051.80+1.30+2.52%7.51M07/06 
 First Hotel16.0016.1015.950.000%392.79K07/06 
 Formosa Hotel226.50228.00225.50-1.00-0.44%428.83K07/06 
 Formosa Lab98.0098.5095.70+2.10+2.19%1.40M07/06 
 Formosa Oilseed92.8093.5092.60-0.60-0.64%62.69K07/06 
 Formosa Plastics62.7063.0061.60+0.30+0.48%13.86M07/06 
 Fortune Electric742.00750.00686.00+55.00+8.01%12.06M07/06 
 Founding Construction24.6525.1024.20+0.40+1.65%972.25K07/06 
 FPCC65.8066.3065.00-0.000.00%5.06M07/06 
 FRG26.6526.8526.30+0.30+1.14%560.67K07/06 
 Froch Enterprise18.2518.3518.10+0.10+0.55%413.89K07/06 
 FSC8.518.628.40+0.08+0.95%3.57M07/06 
 Fu Hua Innovation35.6536.1034.50+1.25+3.63%8.29M07/06 
 FUCC20.4020.4520.20+0.20+0.99%276.81K07/06 
 Fulgent Sun131.50131.50127.50+4.00+3.14%634.09K07/06 
 Fwusow18.9018.9018.80+0.10+0.53%217.48K07/06 
 GCM24.3024.4024.250.000.00%106.14K07/06 
 GenMont Biotech24.6025.0024.55-0.000.00%178.01K07/06 
 Giant226.00226.50224.00+1.50+0.67%633.46K07/06 
 Global PMX110.00113.50110.00-3.50-3.08%141.52K07/06 
 Global View34.8035.8034.80-1.00-2.79%296.99K07/06 
 Globe Tape13.4013.4013.25+0.15+1.13%143.22K07/06 
 Globe Union19.7020.0019.60+0.15+0.77%1.89M07/06 
 Goldsun Building47.6048.4047.00+0.45+0.95%14.89M07/06 
 Goodway70.4071.7070.30-1.00-1.40%40.53K07/06 
 Gordon Auto36.2037.2536.05-0.50-1.36%4.57M07/06 
 GORG9.069.169.040.010.11%111.00K07/06 
 Gourmet Master91.8092.4090.80+0.90+0.99%746.11K07/06 
 GPPC14.2514.3013.65+0.60+4.40%5.96M07/06 
 Grape King Bio160.00161.00160.000.000.00%137.26K07/06 
 Great Wall Ent57.1057.3057.00-0.10-0.17%1.06M07/06 
 Hai Kwang21.0021.1020.20+0.80+3.96%1.11M07/06 
 HCG19.1519.3019.00+0.20+1.06%1.03M07/06 
 Headway Advanced Materials Inc18.0018.0517.85+0.15+0.84%11.90K07/06 
 Hey-Song43.6043.6043.45+0.15+0.35%159.66K07/06 
 Highwealth48.4549.3547.05+1.10+2.32%20.98M07/06 
 Hiroca Holdings34.1034.1033.95+0.15+0.44%45.23K07/06 
 Hiwin214.00217.00212.50-2.00-0.93%2.77M07/06 
 Hiyes International231.50244.00228.50-3.50-1.49%2.34M07/06 
 Ho Tung9.779.869.63+0.14+1.45%3.94M07/06 
 Hold-Key54.0054.0049.25+4.90+9.98%22.99M07/06 
 Holiday90.7090.8090.50+0.10+0.11%52.61K07/06 
 Hong Ho60.4062.0058.70+1.00+1.68%2.98M07/06 
 Hong Pu Real Estate Development35.9536.4034.55+1.00+2.86%783.28K07/06 
 Hong Tai Electric39.2039.9037.15+1.20+3.16%13.06M07/06 
 Hong Yi Fiber17.2517.3017.10+0.20+1.17%229.21K07/06 
 Honmyue14.2014.2513.50+0.65+4.80%585.57K07/06 
 Hota56.3056.6055.60+0.70+1.26%727.16K07/06 
 Hotai Motor629.00631.00626.00+7.00+1.13%308.77K07/06 
 Hotel Garden19.6019.6519.30+0.20+1.03%101.99K07/06 
 Hsin Ba Ba90.6092.4090.60+0.40+0.44%230.84K07/06 
 Hsin Kao Gas36.9537.0536.95-0.35-0.94%10.12K07/06 
 Hsin Kuang Steel61.9062.1060.40+1.50+2.48%2.69M07/06 
 HsingTa19.4019.4519.30+0.15+0.78%190.48K07/06 
 Hua Yu Lien149.00154.00145.00-3.50-2.30%664.04K07/06 
 Huaeng39.7039.7036.45+3.60+9.97%30.33M07/06 
 Huaku172.50177.00166.00+5.50+3.29%9.52M07/06 
 Huang Hsiang62.6063.7061.20+0.20+0.32%2.26M07/06 
 Hung Ching48.8049.8047.55+0.90+1.88%2.15M07/06 
 Hung Chou Fiber11.3011.4510.85+0.45+4.15%1.19M07/06 
 Hung Sheng Construction27.8528.2027.20+0.45+1.64%2.55M07/06 
 Hunya Foods24.0024.0524.000.000.00%20.20K07/06 
 Hwa Fong Taiwan19.3019.4519.20+0.25+1.31%768.00K07/06 
 Hwang Chang49.6549.6547.00+4.50+9.97%5.58M07/06 
 HYC105.00106.00105.00-0.50-0.47%47.27K07/06 
 I-Hwa Industrial20.2520.4019.40+0.80+4.11%341.98K07/06 
 I-Sunny182.00188.00179.50-1.50-0.82%1.87M07/06 
 International CSRC Investment Holdings17.5517.6017.35+0.15+0.86%924.52K07/06 
 IRF120.00123.50119.50-2.50-2.04%493.79K07/06 
 Jenn Feng14.3014.4514.20-0.15-1.04%91.77K07/06 
 JHT89.9091.7089.30-1.80-1.96%341.63K07/06 
 Jinan Acetate Chemical Co Ltd820.00830.00816.00-20.00-2.38%1.85M07/06 
 Jinli10.1010.2010.05+0.05+0.50%282.00K07/06 
 Jourdeness Group46.3046.6546.30+0.10+0.22%51.02K07/06 
 Jui Li8.758.768.32+0.15+1.74%157.25K07/06 
 Jung Shing Wire24.3024.3022.40+2.20+9.95%2.56M07/06 
 Kao Hsiung Chang24.7024.9024.60-0.10-0.40%88.59K07/06 
 Kaori Heat492.00492.00470.00+12.50+2.61%562.79K07/06 
 Kaulin Mfg14.9515.1014.75+0.10+0.67%283.61K07/06 
 Kedge Construction99.1099.2095.80+3.50+3.66%608.60K07/06 
 Kee Tai Properties19.4519.8019.00+0.45+2.37%2.81M07/06 
 Kenda Rubber33.7534.5033.65-0.45-1.32%870.89K07/06 
 Kerry TJ45.5045.7045.10+0.40+0.89%847.33K07/06 
 Kindom Construction61.0062.8060.70-0.20-0.33%17.21M07/06 
 Kingcan14.1014.1514.00-0.000.00%70.57K07/06 
 Kings Town61.3061.8055.50+5.10+9.07%4.56M07/06 
 Kinik282.50283.00276.00+6.00+2.17%1.59M07/06 
 KNH Enterprise21.6522.0021.60-0.15-0.69%1.04M07/06 
 KSC76.6076.8076.30-0.30-0.39%38.69K07/06 
 KSECO12.9513.3012.70+0.20+1.57%4.40M07/06 
 Kung Long148.50149.00147.00+2.00+1.37%295.46K07/06 
 Kuo Yang29.3529.4027.95+1.40+5.01%2.60M07/06 
 Lan Fa11.1011.1010.80+0.20+1.83%167.22K07/06 
 LCP14.2014.2013.90+0.30+2.16%2.46M07/06 
 Lealea9.9710.059.66+0.31+3.21%3.91M07/06 
 Lee Chi16.7516.9516.60+0.15+0.90%333.64K07/06 
 Leofoo20.5020.7520.20+0.40+1.99%804.14K07/06 
 Les Enphants7.067.097.050.000.00%72.95K07/06 
 LHIC67.2067.3067.00-0.10-0.15%581.13K07/06 
 Li Cheng17.1017.2516.75+0.40+2.40%208.64K07/06 
 Li Peng10.2010.409.57+0.62+6.47%9.99M07/06 
 Lian Hwa Foods102.50103.50102.00+0.50+0.49%179.95K07/06 
 Lida Holdings28.7028.9028.55-0.10-0.35%290.04K07/06 
 Lily Textile31.4031.4031.250.000.00%36.35K07/06 
 Liontravel156.00156.50153.50+2.50+1.63%1.73M07/06 
 Long Bon24.7025.8023.60+1.20+5.11%5.43M07/06 
 Long Da52.4055.5050.50+1.40+2.75%12.91M07/06 
 Lu Hai Holding33.5033.9033.35+0.30+0.90%143.83K07/06 
 Lucky Cement16.9017.0516.85+0.05+0.30%671.94K07/06 
 Makalot398.50400.00393.50-1.50-0.38%1.27M07/06 
 Mao Bao28.5028.7528.500.000.00%107.88K07/06 
 Mayer Steel40.2040.3040.00+0.05+0.12%1.99M07/06 
 Maywufa25.6025.6525.45+0.10+0.39%510.95K07/06 
 MBI45.6045.7045.00+0.70+1.56%328.84K07/06 
 Mercuries18.0018.1517.60+0.45+2.56%2.04M07/06 
 Merida Industry240.00241.00234.00+3.50+1.48%643.06K07/06 
 Mobiletron47.3547.5546.85+0.50+1.07%62.39K07/06 
 momo.com442.00447.50440.50+2.00+0.45%675.04K07/06 
 My Humble House Hospitality Management Consulting 67.7068.7064.80+3.00+4.64%3.18M07/06 
 NAFCO Corp104.00105.50104.00-0.50-0.48%100.31K07/06 
 NAK128.00129.00127.50+0.50+0.39%58.95K07/06 
 Namchow Chemical57.9058.1057.40-0.000.00%603.60K07/06 
 Nan Kang Tire59.5061.5059.30-0.60-1.00%16.71M07/06 
 Nan Liu73.3073.6072.90+0.20+0.27%62.32K07/06 
 Nan Ya Plastics50.8051.1049.80+0.40+0.79%17.04M07/06 
 Nantex35.2035.9034.50+1.25+3.68%1.95M07/06 
 National Petroleum67.1067.1066.60+0.20+0.30%13.40K06/06 
 New Asia Construction11.8011.9011.50+0.35+3.06%1.38M07/06 
 New Palace26.1026.2525.70+0.15+0.58%255.01K07/06 
 Nien Hsing20.4020.4520.30+0.05+0.25%49.12K07/06 
 Nien Made Enterprise Co Ltd375.00377.00364.00+11.00+3.02%874.77K07/06 
 NYDF37.7537.7537.30+0.20+0.53%2.00K07/06 
 Oceanic7.157.157.10-0.03-0.42%21.02K07/06 
 OPC39.2039.5538.65+0.45+1.16%262.10K07/06 
 OUCC17.0017.1016.70+0.30+1.80%1.57M07/06 
 Pacific Construction12.8513.4012.40+0.55+4.47%6.84M07/06 
 Paiho Shih21.5521.6521.10+0.45+2.13%818.58K07/06 
 Pan Overseas19.5519.9519.45+0.55+2.89%451.99K07/06 
 Patec Precision80.3082.8078.70-1.10-1.35%1.63M07/06 
 PCSC273.50273.50271.00+3.00+1.11%915.85K07/06 
 Pelican38.1538.3038.00-0.15-0.39%127.22K07/06 
 Phoenix Tours76.8077.7075.60+1.20+1.59%633.63K07/06 
 Phytohealth20.0020.0019.80+0.05+0.25%238.91K07/06 
 Pou Chen37.5537.7036.95+0.55+1.49%12.63M07/06 
 Prince Housing12.9513.2012.15+0.90+7.47%18.65M07/06 
 Qualipoly42.0042.1041.40+0.60+1.45%95.68K07/06 
 Quintain Steel14.3514.4514.15+0.25+1.77%667.81K07/06 
 Radium Life Tech11.5511.8511.05+0.55+5.00%12.60M07/06 
 Rechi28.5028.7027.80+0.90+3.26%4.34M07/06 
 Reward Wool39.2539.5038.50+0.80+2.08%185.52K07/06 
 Rexon46.5047.1045.70+1.05+2.31%1.96M07/06 
 Right Way16.9016.9516.65+0.15+0.90%147.34K07/06 
 Roo Hsing3.093.113.08+0.01+0.32%441.06K07/06 
 Roundtop20.3520.6020.20+0.10+0.49%1.37M07/06 
 RTM29.5530.2028.60+1.15+4.05%728.29K07/06 
 Ruentex47.5548.9545.10+2.50+5.55%55.02M07/06 
 Ruentex E&C185.00186.50179.00+4.50+2.49%968.94K07/06 
 Ruentex Industries71.9072.9069.80+1.90+2.71%10.96M07/06 
 Run Long111.50112.00106.50+4.50+4.21%4.63M07/06 
 Sakura Development74.5075.5074.20-0.50-0.67%523.84K07/06 
 Sampo Corp28.8029.2528.80-0.20-0.69%845.29K07/06 
 San Fang32.5032.5531.55+0.85+2.69%567.98K07/06 
 San Fu136.50138.00133.50-1.50-1.09%464.99K07/06 
 San Shing56.9057.2056.80-0.20-0.35%649.31K07/06 
 SanDi Properties64.60065.60061.900+2.600+4.19%563.35K07/06 
 SanFar49.5549.5544.90+4.50+9.99%9.49M07/06 
 Sanitar40.0040.1539.90+0.15+0.38%104.82K07/06 
 SCI Pharmtech93.1093.2092.30+0.70+0.76%199.25K07/06 
 SCPC71.2071.6070.00+1.10+1.57%900.13K07/06 
 SDTI35.1036.0034.10+0.05+0.14%2.95M07/06 
 Sesoda33.3533.4532.30+0.95+2.93%1.29M07/06 
 Shan-Loong25.7025.7525.60+0.05+0.19%80.67K07/06 
 Sheng Yu Steel27.8027.9527.60+0.25+0.91%232.46K07/06 
 Shih Wei24.2024.5023.50-0.000.00%13.39M07/06 
 Shihlin Electric243.00250.00234.00+7.00+2.97%24.07M07/06 
 Shihlin Paper65.3066.6064.00+1.30+2.03%786.78K07/06 
 Shin Hai Gas54.6054.9054.30-0.40-0.73%13.21K07/06 
 Shin Shin27.3527.4027.20-0.05-0.18%13.05K07/06 
 Shin Tai90.9091.0090.90+0.20+0.22%3.49K07/06 
 Shinih23.1523.2522.90+0.25+1.09%473.12K07/06 
 Shining Building12.2012.2011.35+1.10+9.91%10.49M07/06 
 Shinkong Textile48.8549.3048.10+0.70+1.45%74.07K07/06 
 Shiny Chemical162.50163.50160.00+1.50+0.93%447.28K07/06 
 Sinkang17.8017.9516.70+1.00+5.95%748.41K07/06 
 Sino Horizon29.6029.8029.20+0.10+0.34%21.37K07/06 
 Sinon42.5042.5041.80+0.85+2.04%2.19M07/06 
 Sinphar37.1537.2537.00+0.20+0.54%363.32K07/06 
 Sinyi Realty31.7532.2531.75-1.80-5.37%2.81M07/06 
 SKS42.1042.1542.050.000%97.77K07/06 
 SNC31.6032.3531.25-0.25-0.78%14.54M07/06 
 Southeast Cement24.2525.1023.80-0.05-0.21%1.53M07/06 
 SPT28.8529.1028.55+0.35+1.23%1.13M07/06 
 SSFC16.6516.7016.35+0.25+1.52%3.27M07/06 
 SSM29.1529.3028.55+0.35+1.22%269.81K07/06 
 SSNG41.1041.4541.10-0.40-0.96%9.09K07/06 
 Standard Foods41.3541.5041.20-0.25-0.60%641.41K07/06 
 Star Comgistic33.7533.9533.650.000.00%91.90K07/06 
 Sun Race33.0533.1032.950.000%55.20K07/06 
 Sun Yad20.7520.7518.75+1.85+9.79%27.50M07/06 
 Sunjuice Holdings200.50201.00197.00+3.50+1.78%33.13K07/06 
 Sunko14.6014.7014.30+0.20+1.39%629.37K07/06 
 Sunny Friend97.9098.2096.80+1.20+1.24%157.33K07/06 
 Sunty27.1028.0026.70+0.35+1.31%2.19M07/06 
 SVBI116.50121.50115.50-2.50-2.10%1.46M07/06 
 Swancor151.00151.00146.50+4.00+2.72%2.93M07/06 
 Sweeten37.2537.6036.60+0.65+1.78%153.69K07/06 
 SYM76.7077.2075.80+0.50+0.66%1.82M07/06 
 Ta Chen38.6538.6537.70+0.65+1.71%9.41M07/06 
 Ta Jiang29.3030.8028.10+1.30+4.64%11.24M07/06 
 Ta Liang Tech57.3058.6056.50-0.30-0.52%134.56K07/06 
 Ta Ya Electric52.20052.60049.100+3.100+6.31%53.15M07/06 
 Ta Yih Industrial39.5540.4039.55-0.40-1.00%47.56K07/06 
 Tah Hsin71.9072.3071.80-0.40-0.55%15.56K07/06 
 Tah Tong13.2513.2513.150.000%36.88K07/06 
 Tainan55.0055.0049.90+5.00+10.00%10.22M07/06 
 Tainan Spinning18.5519.0017.90+0.65+3.63%7.96M07/06 
 Taipei Gas32.3532.4532.350.000.00%73.75K07/06 
 TaiRoun15.4515.5015.20+0.30+1.98%266.38K07/06 
 Taisun23.2523.2522.45+0.80+3.56%2.45M07/06 
 Taita15.4015.4515.05+0.35+2.33%597.94K07/06 
 Taiwan Cement Corp33.0533.2532.65+0.35+1.07%9.38M07/06 
 Taiwan Chelic64.5067.4062.40+2.60+4.20%175.58K07/06 
 Taiwan Cogeneration48.6048.8546.70+1.95+4.18%11.12M07/06 
 Taiwan Fertilizer64.9065.4064.10+0.50+0.78%3.74M07/06 
 Taiwan Fu Hsing57.1057.6056.60+0.50+0.88%640.80K07/06 
 Taiwan Hon Chuan166.50169.50164.00+1.50+0.91%1.33M07/06 
 Taiwan Optical Platform Co Ltd85.3085.4085.00-0.20-0.23%32.22K07/06 
 Taiwan Paiho68.7068.8065.30+3.00+4.57%4.01M07/06 
 Taiwan Sanyo44.4044.9043.40+0.55+1.25%359.71K07/06 
 Taiwan Secom127.50127.50126.00+1.50+1.19%200.25K07/06 
 Taiwan Tea21.3021.5020.85+0.45+2.16%2.80M07/06 
 Taiwanline39.2039.9038.85+0.40+1.03%7.15M07/06 
 Taiyen33.9534.0533.90-0.000.00%139.26K07/06 
 Tatung56.0056.2053.60+2.40+4.48%38.63M07/06 
 TECO Electric59.0059.2057.00+1.40+2.43%26.14M07/06 
 Ten Ren34.2034.2034.00+0.15+0.44%16.54K07/06 
 Test Rite20.9521.0520.90-0.000.00%216.80K07/06 
 Tex Year Industries18.9518.9518.55+0.30+1.61%516.10K07/06 
 Tex-Ray11.6011.7011.40+0.25+2.20%635.51K07/06 
 TGI19.3519.6519.15-0.05-0.26%25.32M07/06 
 Thunder Tiger72.6076.1072.00-3.70-4.85%5.44M07/06 
 Tidehold17.2017.7517.20-0.45-2.55%1.14M07/06 
 TMI80.5080.5078.90+0.40+0.50%572.17K07/06 
 Ton Yi14.7014.8014.60+0.05+0.34%1.43M07/06 
 Tong Ming32.5532.6532.15+0.35+1.09%9.03K06/06 
 Tong Yang114.50117.00114.00+0.50+0.44%2.55M07/06 
 TongTai23.5524.2523.30+0.35+1.51%4.11M07/06 
 Tonlin27.4027.4027.10+0.20+0.74%22.00K07/06 
 TOPBI9.419.419.21+0.16+1.73%282.37K07/06 
 Topkey207.50209.00200.50+7.00+3.49%433.96K07/06 
 Tri Ocean72.3073.6071.40+0.90+1.26%39.29K07/06 
 Trk17.8517.9017.50+0.35+2.00%259.39K07/06 
 Tsang Yow28.5028.8027.00-0.55-1.89%775.46K07/06 
 TSI33.7033.8532.75+0.25+0.75%6.44M07/06 
 TSMC13.0013.1012.70+0.25+1.96%1.26M07/06 
 TSRC24.2524.4023.80+0.45+1.89%3.25M07/06 
 TTET145.00145.50144.50+0.50+0.35%55.56K07/06 
 TTF16.9016.9016.65+0.10+0.60%6.38K07/06 
 Tung Ho22.6023.1021.05+1.60+7.62%6.05M07/06 
 Tung Ho Steel69.2069.4068.70+0.40+0.58%904.46K07/06 
 TYC Brother66.2068.2064.90+0.70+1.07%15.02M07/06 
 Tycoons11.60011.70011.400+0.200+1.75%742.91K07/06 
 U-Ming61.3062.0060.00+0.80+1.32%15.05M07/06 
 UCC33.8533.9033.55+0.20+0.59%673.89K07/06 
 Uni-President80.3080.3079.50-0.000.00%7.41M07/06 
 Universal Inc28.5028.8028.00+0.70+2.52%540.57K07/06 
 Universal Textile23.0023.2023.000.000%1.03M07/06 
 UPC Technology12.6012.7012.25+0.20+1.61%1.94M07/06 
 USI Corp15.5515.6515.10+0.35+2.30%2.74M07/06 
 Ve Wong Corp49.7050.2049.55-0.05-0.10%4.79K07/06 
 Victory10.0010.1010.00-0.05-0.50%91.58K07/06 
 Walsin Lihwa37.3537.3536.60+0.90+2.47%12.14M07/06 
 Wan Hai96.20101.5094.50-0.60-0.62%123.72M07/06 
 Wan Hwa13.2513.3013.15+0.10+0.76%340.33K07/06 
 We & Win23.9023.9021.75+2.15+9.89%29.21M07/06 
 Wei-Chuan Foods18.8018.9518.800.000%447.01K07/06 
 Wellell28.0528.1028.00+0.05+0.18%68.63K07/06 
 Wisdom76.9078.6076.20-0.40-0.52%5.32M07/06 
 Wisher Ind15.3515.4515.20+0.10+0.66%115.73K07/06 
 Wowprime240.00242.50239.00+2.50+1.05%1.47M07/06 
 Y.C.C.69.3070.6069.30-0.10-0.14%254.56K07/06 
 Y.C.P.82.2082.3081.90-0.50-0.60%16.12K07/06 
 Y.S.H.55.3055.7054.70+0.60+1.10%412.95K07/06 
 Yem Chio20.8020.9519.85+1.05+5.32%12.50M07/06 
 Yeun Chyang25.4525.5525.25+0.10+0.39%356.67K07/06 
 YFY29.8530.1029.75+0.05+0.17%913.46K07/06 
 YGG46.2046.5044.80+1.50+3.36%722.87K07/06 
 Yi Jinn22.4022.6022.00+0.40+1.82%1.42M07/06 
 Yieh Hsing12.00012.00011.500+0.650+5.73%1.82M07/06 
 Yieh Phui15.4015.4515.20+0.20+1.32%1.06M07/06 
 YJE46.3046.5545.45+1.10+2.43%434.39K07/06 
 YMTC82.9085.4081.00-0.80-0.96%230.30M07/06 
 YNM137.50138.00137.00+0.50+0.36%10.52K07/06 
 Yonyu30.5030.5030.30-0.80-2.56%34.22K07/06 
 Yuen Chang Stainless Steel16.6016.6016.45+0.05+0.30%109.08K07/06 
 Yulon Finance149.00152.00149.00+0.50+0.34%1.39M07/06 
 Yulon Motor71.2071.8070.20+1.40+2.01%5.52M07/06 
 Yusin121.00121.50120.50+0.50+0.41%53.37K07/06 
 Zeng Hsing101.00101.50100.50+0.50+0.50%35.38K07/06 
 Zig Sheng15.0015.6014.60+0.45+3.09%13.56M07/06 

My Sentiments

What is your sentiment on Taiwan Non-Finance & Non-Electronics?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Non-Finance & Non-Electronics Discussions

Write your thoughts about Taiwan Non-Finance & Non-Electronics
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email