Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
19,055.26
-66.43
-0.35%
- Volume: 4,434,520,064
- Open: 19,244.34
- Day's Range: 19,055.26 - 19,254.13
Taiwan Non-Finance
19,055.26
-66.43
-0.35%
- Overview
- Components
- Historical Data
Taiwan Non-Finance Components
Real-time streaming quotes of the Taiwan Non-Finance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 233.00 | 235.00 | 233.00 | -2.00 | -0.85% | 26.54K | 01:00:00 | ||
| Ability Enterprise | 55.60 | 63.70 | 55.60 | -6.10 | -9.89% | 32.86M | 01:00:00 | ||
| Abnova | 32.50 | 33.10 | 32.30 | -0.05 | -0.15% | 160.94K | 01:00:00 | ||
| AboCom | 12.65 | 13.30 | 12.60 | -0.65 | -4.89% | 1.58M | 01:00:00 | ||
| Abonmax | 20.25 | 20.55 | 20.20 | -0.15 | -0.74% | 68.43K | 01:00:00 | ||
| AcBel | 37.70 | 38.40 | 37.55 | +0.10 | +0.27% | 8.38M | 01:00:00 | ||
| Accton | 529.00 | 548.00 | 524.00 | -3.00 | -0.56% | 3.96M | 01:00:00 | ||
| Ace Pillar | 60.30 | 68.80 | 60.30 | -6.70 | -10.00% | 1.82M | 01:00:00 | ||
| Acelon | 12.60 | 12.90 | 12.50 | -0.20 | -1.56% | 189.55K | 01:00:00 | ||
| Acer | 48.80 | 50.10 | 48.80 | -0.85 | -1.71% | 30.68M | 01:00:00 | ||
| ACES | 48.10 | 49.60 | 47.45 | -1.55 | -3.12% | 1.30M | 01:00:00 | ||
| ACL | 350.50 | 354.50 | 350.50 | -9.00 | -2.50% | 1.21M | 01:00:00 | ||
| Action Electronics | 21.900 | 22.550 | 21.650 | -0.550 | -2.45% | 4.40M | 01:00:00 | ||
| ADIM | 27.60 | 28.30 | 27.60 | -0.30 | -1.08% | 962.63K | 01:00:00 | ||
| ADLINK Tech | 70.70 | 74.80 | 70.20 | -3.50 | -4.72% | 1.89M | 01:00:00 | ||
| Advancetek | 64.50 | 65.90 | 63.60 | +0.50 | +0.78% | 4.29M | 01:00:00 | ||
| AEC | 124.50 | 126.50 | 120.00 | +6.50 | +5.51% | 57.38M | 01:00:00 | ||
| Aero Win | 43.45 | 45.20 | 43.45 | -1.15 | -2.58% | 1.00M | 01:00:00 | ||
| AGV | 12.10 | 12.20 | 12.05 | -0.00 | 0.00% | 1.45M | 01:00:00 | ||
| Ahoku Electronic | 15.55 | 16.15 | 15.55 | -0.50 | -3.12% | 310.38K | 01:00:00 | ||
| AIC | 13.15 | 13.90 | 13.00 | -0.80 | -5.73% | 476.21K | 01:00:00 | ||
| AIDC | 53.00 | 54.60 | 53.00 | -1.60 | -2.93% | 7.60M | 01:00:00 | ||
| Airmate Cayman | 16.00 | 16.20 | 15.90 | -0.15 | -0.93% | 166.39K | 01:00:00 | ||
| Airtac | 980.00 | 1,000.00 | 980.00 | -30.00 | -2.97% | 847.96K | 01:00:00 | ||
| Alchip Tech | 2,675.00 | 2,895.00 | 2,670.00 | -245.00 | -8.39% | 4.01M | 01:00:00 | ||
| ALi | 21.70 | 22.10 | 21.55 | -0.20 | -0.91% | 686.30K | 01:00:00 | ||
| Alltek Tech | 35.40 | 36.00 | 35.40 | -0.60 | -1.67% | 745.86K | 01:00:00 | ||
| Alpha Networks | 34.60 | 34.95 | 34.30 | -0.20 | -0.57% | 1.73M | 01:00:00 | ||
| Altek | 41.35 | 43.05 | 41.10 | -1.65 | -3.84% | 6.17M | 01:00:00 | ||
| AMBH | 68.60 | 70.20 | 68.60 | -1.60 | -2.28% | 396.92K | 01:00:00 | ||
| Ampoc | 93.30 | 94.20 | 93.30 | -0.70 | -0.74% | 202.55K | 01:00:00 | ||
| Amtran Tech | 19.35 | 20.20 | 19.25 | -0.10 | -0.51% | 19.17M | 01:00:00 | ||
| Anderson | 12.45 | 12.80 | 12.45 | -0.30 | -2.35% | 652.92K | 01:00:00 | ||
| Anji Tech | 36.85 | 37.40 | 36.85 | -0.55 | -1.47% | 286.15K | 01:00:00 | ||
| Answer Technology Co Ltd | 49.00 | 49.10 | 48.80 | -0.15 | -0.31% | 26.09K | 01:00:00 | ||
| AOPEN | 63.10 | 65.10 | 63.10 | -1.10 | -1.71% | 409.53K | 01:00:00 | ||
| AOT | 26.95 | 28.20 | 26.90 | -0.60 | -2.18% | 992.08K | 01:00:00 | ||
| AP Memory Tech | 344.50 | 357.50 | 342.00 | -10.50 | -2.96% | 1.74M | 01:00:00 | ||
| Apacer | 66.20 | 67.60 | 66.20 | -0.90 | -1.34% | 542.12K | 01:00:00 | ||
| APAQ | 118.50 | 124.00 | 115.50 | -5.50 | -4.44% | 2.24M | 01:00:00 | ||
| APCB | 21.00 | 21.35 | 21.00 | -0.30 | -1.41% | 252.16K | 01:00:00 | ||
| APEC | 82.10 | 83.60 | 82.10 | -0.90 | -1.08% | 225.09K | 01:00:00 | ||
| Apex International | 38.90 | 40.30 | 38.80 | -0.60 | -1.52% | 876.29K | 01:00:00 | ||
| Apex S&E | 13.30 | 13.85 | 13.20 | -0.40 | -2.92% | 1.66M | 01:00:00 | ||
| ApexBio | 33.75 | 33.95 | 33.45 | +0.25 | +0.75% | 268.59K | 01:00:00 | ||
| Arcadyan Tech | 160.50 | 161.50 | 159.50 | 0.00 | 0% | 965.46K | 01:00:00 | ||
| Ares Intl | 57.20 | 57.80 | 56.80 | +0.30 | +0.53% | 272.98K | 01:00:00 | ||
| Arima | 3.63 | 3.75 | 3.48 | +0.08 | +2.25% | 105.50K | 01:00:00 | ||
| Ascent Dev | 27.90 | 28.70 | 27.80 | -0.40 | -1.41% | 106.38K | 01:00:00 | ||
| Asia Cement Corp | 41.40 | 41.90 | 41.10 | -0.00 | 0.00% | 6.16M | 01:00:00 | ||
| Asia Optical | 67.20 | 68.80 | 66.90 | -0.80 | -1.18% | 864.32K | 01:00:00 | ||
| Asia Plastic | 7.61 | 7.81 | 7.59 | +0.02 | +0.26% | 1.20M | 01:00:00 | ||
| Asia Polymer | 17.40 | 17.70 | 17.35 | -0.40 | -2.25% | 2.04M | 01:00:00 | ||
| Asmedia | 2,045.00 | 2,075.00 | 2,000.00 | +60.00 | +3.02% | 1.04M | 01:00:00 | ||
| ASO | 12.15 | 12.15 | 12.05 | 0.00 | 0.00% | 37.92K | 01:00:00 | ||
| ASRock | 228.00 | 232.50 | 227.00 | -1.00 | -0.44% | 562.82K | 01:00:00 | ||
| Asustek | 481.50 | 486.00 | 478.00 | -2.50 | -0.52% | 3.22M | 01:00:00 | ||
| ATEN | 83.40 | 83.90 | 83.00 | +0.50 | +0.60% | 104.91K | 01:00:00 | ||
| Audix | 72.60 | 72.80 | 72.30 | +0.10 | +0.14% | 79.28K | 01:00:00 | ||
| AUO | 17.95 | 18.20 | 17.85 | -0.10 | -0.55% | 42.51M | 01:00:00 | ||
| Aurotek | 57.60 | 59.60 | 55.80 | -2.70 | -4.48% | 6.97M | 01:00:00 | ||
| AV Tech | 28.40 | 29.05 | 28.30 | -0.30 | -1.05% | 144.73K | 01:00:00 | ||
| AVC | 665.00 | 675.00 | 643.00 | +45.00 | +7.26% | 18.72M | 01:00:00 | ||
| AVer | 52.50 | 54.30 | 52.50 | -2.10 | -3.85% | 274.91K | 01:00:00 | ||
| AVerMedia | 44.60 | 46.20 | 43.90 | -1.60 | -3.46% | 5.04M | 01:00:00 | ||
| Avision | 7.10 | 7.21 | 7.01 | -0.05 | -0.70% | 251.01K | 01:00:00 | ||
| Awea | 32.10 | 32.50 | 32.05 | -0.30 | -0.93% | 101.65K | 01:00:00 | ||
| AzureWave | 51.20 | 52.30 | 50.30 | +0.60 | +1.19% | 1.32M | 01:00:00 | ||
| Baolong International | 16.15 | 16.25 | 16.15 | -0.10 | -0.62% | 78.51K | 01:00:00 | ||
| Basso | 43.65 | 43.95 | 43.35 | +0.45 | +1.04% | 513.27K | 01:00:00 | ||
| BenQ Materials | 33.05 | 33.35 | 33.05 | -0.15 | -0.45% | 387.32K | 01:00:00 | ||
| BES Engineering | 16.20 | 17.40 | 16.20 | -0.85 | -4.99% | 58.04M | 01:00:00 | ||
| Bestec Power | 27.50 | 29.15 | 27.50 | -1.15 | -4.01% | 362.16K | 01:00:00 | ||
| Better Life | 19.55 | 20.40 | 19.55 | -0.55 | -2.74% | 181.74K | 01:00:00 | ||
| Big Sunshine | 60.10 | 62.50 | 59.60 | +2.00 | +3.44% | 584.18K | 01:00:00 | ||
| Billion Electric | 38.60 | 39.95 | 38.45 | -1.90 | -4.69% | 1.33M | 01:00:00 | ||
| Bionime | 68.50 | 69.20 | 68.50 | -0.60 | -0.87% | 75.10K | 01:00:00 | ||
| Biostar | 21.30 | 21.80 | 21.30 | -0.65 | -2.96% | 1.09M | 01:00:00 | ||
| BizLink | 291.00 | 301.00 | 291.00 | +3.00 | +1.04% | 9.89M | 01:00:00 | ||
| Bonny Worldwide Ltd | 165.00 | 171.50 | 164.00 | -4.50 | -2.65% | 123.67K | 01:00:00 | ||
| Bright Led | 21.25 | 22.30 | 21.25 | -1.05 | -4.71% | 1.35M | 01:00:00 | ||
| C Sun | 128.50 | 130.50 | 127.00 | -1.00 | -0.77% | 1.30M | 01:00:00 | ||
| Calin Tech | 48.30 | 49.60 | 47.15 | +0.55 | +1.15% | 3.64M | 01:00:00 | ||
| Cameo | 9.85 | 10.10 | 9.80 | -0.09 | -0.91% | 348.37K | 01:00:00 | ||
| Career Tech | 20.45 | 20.95 | 20.40 | -0.45 | -2.15% | 1.52M | 01:00:00 | ||
| Carnival Industrial | 11.40 | 11.50 | 11.35 | -0.05 | -0.44% | 252.79K | 01:00:00 | ||
| Catcher Tech | 226.50 | 227.00 | 221.00 | +4.00 | +1.80% | 2.21M | 01:00:00 | ||
| Cayman Engley Industrial | 55.40 | 56.90 | 55.30 | -1.50 | -2.64% | 111.47K | 01:00:00 | ||
| CBU | 139.50 | 140.00 | 131.50 | +8.50 | +6.49% | 2.25M | 01:00:00 | ||
| CCI | 298.50 | 312.00 | 295.50 | -8.00 | -2.61% | 1.52M | 01:00:00 | ||
| CCPC | 22.50 | 22.70 | 22.35 | +0.15 | +0.67% | 1.08M | 01:00:00 | ||
| CCSB | 48.65 | 49.90 | 48.65 | +0.35 | +0.72% | 489.89K | 01:00:00 | ||
| CCTC | 47.00 | 49.70 | 43.15 | +0.55 | +1.18% | 29.55M | 01:00:00 | ||
| CCW | 51.00 | 51.50 | 50.60 | +0.50 | +0.99% | 236.23K | 01:00:00 | ||
| CGPC | 17.10 | 17.50 | 17.00 | -0.40 | -2.29% | 1.26M | 01:00:00 | ||
| Chailease | 151.50 | 153.00 | 150.50 | -1.50 | -0.98% | 14.36M | 01:00:00 | ||
| Chainqui | 24.30 | 25.15 | 24.15 | -0.60 | -2.41% | 1.30M | 01:00:00 | ||
| Chaintech | 39.15 | 40.85 | 39.10 | -1.45 | -3.57% | 921.01K | 01:00:00 | ||
| Champion | 10.95 | 11.50 | 10.95 | -0.45 | -3.95% | 1.33M | 01:00:00 | ||
| Champion Micro | 60.60 | 61.10 | 59.00 | -0.10 | -0.16% | 359.69K | 01:00:00 | ||
| Chang Ho | 14.55 | 14.60 | 14.45 | -0.00 | 0.00% | 33.06K | 01:00:00 | ||
| Chang Type | 31.45 | 31.95 | 31.45 | -0.25 | -0.79% | 20.17K | 01:00:00 | ||
| Chang Wah | 51.40 | 52.30 | 50.60 | -0.30 | -0.58% | 9.09M | 01:00:00 | ||
| Chant Sincere | 76.00 | 77.00 | 75.00 | -0.20 | -0.26% | 249.94K | 01:00:00 | ||
| Charoen Pokphand Enterprise | 107.00 | 107.50 | 107.00 | -1.00 | -0.93% | 389.72K | 01:00:00 | ||
| Chateau | 58.10 | 59.50 | 58.10 | -1.40 | -2.35% | 256.35K | 01:00:00 | ||
| CHC Corp | 36.00 | 36.90 | 35.80 | -0.75 | -2.04% | 3.28M | 01:00:00 | ||
| CHC Healthcare | 51.80 | 52.40 | 51.60 | -0.30 | -0.58% | 340.69K | 01:00:00 | ||
| Cheer Time | 23.40 | 23.40 | 23.30 | +2.10 | +9.86% | 748.87K | 01:00:00 | ||
| CHEM | 177.50 | 182.00 | 175.50 | -4.50 | -2.47% | 36.57M | 01:00:00 | ||
| Chenbro Micom | 299.50 | 313.00 | 299.50 | -10.50 | -3.39% | 2.95M | 01:00:00 | ||
| Cheng Loong | 28.80 | 28.90 | 28.75 | -0.05 | -0.17% | 882.56K | 01:00:00 | ||
| Cheng Mei Materials Technology | 14.30 | 14.75 | 14.20 | -0.40 | -2.72% | 7.83M | 01:00:00 | ||
| Cheng Shin Rubber | 49.80 | 50.80 | 49.55 | -0.60 | -1.19% | 16.37M | 01:00:00 | ||
| Cheng Uei | 69.20 | 72.50 | 69.20 | -1.30 | -1.84% | 4.49M | 01:00:00 | ||
| Chenming Mold | 92.00 | 92.50 | 89.00 | +0.20 | +0.22% | 17.82M | 01:00:00 | ||
| Chia Chang | 46.45 | 46.70 | 46.40 | -0.10 | -0.21% | 201.04K | 01:00:00 | ||
| Chia Her | 18.30 | 19.00 | 18.25 | -0.70 | -3.68% | 579.14K | 01:00:00 | ||
| Chia Hsin Cement | 18.15 | 18.40 | 18.15 | -0.25 | -1.36% | 540.23K | 01:00:00 | ||
| Chia Ta World | 15.45 | 15.75 | 15.45 | -0.30 | -1.90% | 85.21K | 01:00:00 | ||
| Chicony Electronics | 199.00 | 201.00 | 195.00 | 0.00 | 0% | 7.26M | 01:00:00 | ||
| Chicony Power | 147.00 | 151.00 | 145.50 | -1.50 | -1.01% | 943.47K | 01:00:00 | ||
| Chien Kuo | 23.85 | 24.45 | 23.65 | -0.45 | -1.85% | 2.02M | 01:00:00 | ||
| Chih Lien | 22.95 | 23.30 | 22.95 | -0.35 | -1.50% | 26.89K | 01:00:00 | ||
| Chin-Poon | 45.95 | 47.70 | 45.70 | -0.15 | -0.33% | 8.19M | 01:00:00 | ||
| China Airlines | 23.15 | 24.15 | 23.10 | +0.05 | +0.22% | 89.70M | 01:00:00 | ||
| China Ecotek | 69.20 | 70.10 | 69.20 | -1.10 | -1.56% | 195.39K | 01:00:00 | ||
| China Electric | 17.05 | 17.65 | 17.00 | -0.45 | -2.57% | 1.12M | 01:00:00 | ||
| China Hi-Ment | 65.10 | 66.10 | 65.10 | -0.60 | -0.91% | 142.21K | 01:00:00 | ||
| China Motor | 124.00 | 130.00 | 124.00 | -1.50 | -1.20% | 4.52M | 01:00:00 | ||
| China Steel | 23.35 | 23.65 | 23.35 | -0.35 | -1.48% | 50.00M | 01:00:00 | ||
| Ching Feng | 25.90 | 26.00 | 25.05 | +0.90 | +3.60% | 1.02M | 01:00:00 | ||
| ChipMOS | 43.50 | 44.35 | 43.50 | -0.50 | -1.14% | 2.34M | 01:00:00 | ||
| Chiu Ting | 23.55 | 23.80 | 23.55 | -0.15 | -0.63% | 245.40K | 01:00:00 | ||
| Chlitina | 168.00 | 168.00 | 166.50 | +1.50 | +0.90% | 90.05K | 01:00:00 | ||
| Choice Development | 16.45 | 16.70 | 15.80 | +0.55 | +3.46% | 144.10K | 01:00:00 | ||
| Chong Hong | 120.50 | 125.50 | 120.00 | -4.50 | -3.60% | 1.90M | 01:00:00 | ||
| Chroma | 295.50 | 296.50 | 282.00 | +7.00 | +2.43% | 3.10M | 01:00:00 | ||
| CHT | 126.50 | 127.00 | 126.00 | 0.00 | 0% | 9.96M | 01:00:00 | ||
| Chun Yu | 24.75 | 25.55 | 24.55 | +0.60 | +2.48% | 197.84K | 01:00:00 | ||
| Chun Yuan Steel | 20.00 | 20.35 | 20.00 | -0.35 | -1.72% | 1.25M | 01:00:00 | ||
| Chung Fu | 47.500 | 47.500 | 47.250 | -0.750 | -1.55% | 3.56K | 01:00:00 | ||
| Chung Hung Steel | 22.05 | 22.40 | 22.00 | -0.25 | -1.12% | 5.77M | 01:00:00 | ||
| Chung Hwa Chemical | 29.30 | 29.90 | 28.85 | +0.65 | +2.27% | 809.80K | 01:00:00 | ||
| Chung Hwa Pulp | 21.70 | 22.10 | 21.65 | -0.35 | -1.59% | 2.43M | 01:00:00 | ||
| Chyang Sheng | 20.10 | 20.30 | 20.10 | -0.00 | 0.00% | 43.03K | 01:00:00 | ||
| CIAS | 324.50 | 336.00 | 322.00 | 0.00 | 0.00% | 15.08M | 01:00:00 | ||
| Cleanaway | 192.00 | 193.00 | 190.50 | 0.00 | 0% | 296.77K | 01:00:00 | ||
| Clevo | 54.10 | 56.60 | 53.00 | -2.90 | -5.09% | 7.93M | 01:00:00 | ||
| CMC Magnetics | 12.600 | 13.000 | 12.600 | -0.250 | -1.95% | 10.92M | 01:00:00 | ||
| CMFC | 7.88 | 8.05 | 7.88 | -0.12 | -1.50% | 3.87M | 01:00:00 | ||
| CMP | 50.30 | 53.50 | 49.80 | -2.30 | -4.37% | 8.62M | 01:00:00 | ||
| Collins | 20.85 | 20.95 | 20.75 | -0.00 | 0.00% | 505.76K | 01:00:00 | ||
| Compal | 35.70 | 35.95 | 35.30 | -0.40 | -1.11% | 21.41M | 01:00:00 | ||
| Compeq | 71.00 | 72.00 | 70.70 | -0.30 | -0.42% | 10.34M | 01:00:00 | ||
| Compucase | 71.00 | 72.70 | 71.00 | -3.40 | -4.57% | 2.23M | 01:00:00 | ||
| Copartner | 15.30 | 15.50 | 15.30 | -0.15 | -0.97% | 56.46K | 01:00:00 | ||
| Cosmo Electronics | 37.05 | 37.10 | 36.80 | +0.10 | +0.27% | 11.02K | 01:00:00 | ||
| Coxon | 17.35 | 18.35 | 17.30 | -0.85 | -4.67% | 811.04K | 01:00:00 | ||
| CPDC | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 19.65M | 01:00:00 | ||
| Creative Sensor | 29.55 | 29.90 | 29.55 | +0.10 | +0.34% | 68.01K | 01:00:00 | ||
| Crowell | 48.75 | 52.20 | 48.70 | -2.45 | -4.79% | 1.49M | 01:00:00 | ||
| CSBC | 17.65 | 18.05 | 17.60 | -0.30 | -1.67% | 3.15M | 01:00:00 | ||
| CSCC | 110.00 | 111.00 | 108.50 | +1.00 | +0.92% | 653.97K | 01:00:00 | ||
| CSSC | 58.00 | 58.20 | 57.50 | -0.20 | -0.34% | 73.55K | 01:00:00 | ||
| CTCI | 48.00 | 48.80 | 48.00 | -0.80 | -1.64% | 2.45M | 01:00:00 | ||
| CviLux | 50.20 | 50.20 | 48.00 | -0.30 | -0.59% | 1.53M | 01:00:00 | ||
| CWCO | 47.15 | 49.25 | 47.00 | -0.10 | -0.21% | 11.56M | 01:00:00 | ||
| Cx Tech | 26.30 | 26.95 | 26.00 | -0.70 | -2.59% | 385.77K | 01:00:00 | ||
| CyberLink | 101.50 | 106.00 | 101.00 | -3.00 | -2.87% | 419.63K | 01:00:00 | ||
| CyberPower | 267.50 | 273.00 | 266.50 | -3.50 | -1.29% | 637.23K | 01:00:00 | ||
| CyberTAN | 24.40 | 24.90 | 24.20 | +0.10 | +0.41% | 3.68M | 01:00:00 | ||
| D-Link | 17.85 | 18.10 | 17.80 | -0.10 | -0.56% | 1.71M | 01:00:00 | ||
| Da-Cin Construction | 55.10 | 55.40 | 55.00 | -0.30 | -0.54% | 308.72K | 01:00:00 | ||
| Da-Li | 60.50 | 63.00 | 60.20 | -1.20 | -1.94% | 4.80M | 01:00:00 | ||
| Dafeng TV | 55.30 | 55.50 | 55.30 | 0.00 | 0.00% | 15.84K | 01:00:00 | ||
| Dah San Electric | 69.00 | 75.50 | 68.80 | -6.50 | -8.61% | 3.29M | 01:00:00 | ||
| Danen Tech | 18.95 | 19.80 | 18.85 | -0.30 | -1.56% | 548.19K | 01:00:00 | ||
| Darfon | 69.10 | 69.40 | 67.30 | +1.10 | +1.62% | 2.46M | 01:00:00 | ||
| Darwin Precision | 15.90 | 16.70 | 15.90 | -0.05 | -0.31% | 5.72M | 01:00:00 | ||
| Davicom | 31.00 | 31.60 | 30.90 | -0.60 | -1.90% | 266.98K | 01:00:00 | ||
| Daxin | 159.00 | 160.50 | 156.00 | 0.00 | 0% | 722.75K | 01:00:00 | ||
| De Licacy | 14.90 | 15.05 | 14.75 | 0.00 | 0.00% | 921.39K | 01:00:00 | ||
| Delpha Construction | 47.20 | 48.70 | 46.40 | -1.10 | -2.28% | 1.93M | 01:00:00 | ||
| Delta Electronics | 340.50 | 343.00 | 332.00 | -4.50 | -1.30% | 11.22M | 01:00:00 | ||
| DEPO | 225.00 | 228.50 | 221.50 | +4.00 | +1.81% | 1.12M | 01:00:00 | ||
| DFI Inc | 73.60 | 77.70 | 73.50 | -4.00 | -5.15% | 673.39K | 01:00:00 | ||
| DrayTek | 46.50 | 46.50 | 45.50 | +4.20 | +9.93% | 2.35M | 01:00:00 | ||
| Dynamic | 61.00 | 63.50 | 60.50 | -0.80 | -1.29% | 7.55M | 01:00:00 | ||
| E-Lead | 58.00 | 59.90 | 57.70 | -1.00 | -1.69% | 611.24K | 01:00:00 | ||
| E-Life Mall | 84.40 | 84.40 | 84.20 | -0.00 | 0.00% | 73.88K | 01:00:00 | ||
| Eastech | 112.00 | 114.00 | 111.50 | -1.50 | -1.32% | 620.64K | 01:00:00 | ||
| Eclat Textile | 539.00 | 551.00 | 538.00 | -12.00 | -2.18% | 1.24M | 01:00:00 | ||
| Edimax Tech | 26.55 | 28.20 | 25.40 | +0.65 | +2.51% | 97.07M | 01:00:00 | ||
| Edison Opto | 27.55 | 27.75 | 27.10 | -0.25 | -0.90% | 1.37M | 01:00:00 | ||
| EDOM Tech | 30.45 | 32.75 | 30.15 | -1.85 | -5.73% | 8.90M | 01:00:00 | ||
| EDT | 31.85 | 32.65 | 31.85 | -1.00 | -3.04% | 747.37K | 01:00:00 | ||
| EITC | 32.30 | 33.80 | 32.30 | -1.20 | -3.58% | 4.58M | 01:00:00 | ||
| Elan Micro | 157.00 | 159.00 | 156.50 | 0.00 | 0% | 1.56M | 01:00:00 | ||
| Elaser | 88.00 | 89.00 | 85.30 | +0.50 | +0.57% | 9.64M | 01:00:00 | ||
| Elite Material | 422.50 | 434.00 | 417.00 | -15.50 | -3.54% | 7.85M | 01:00:00 | ||
| Elitegroup | 32.50 | 33.75 | 32.45 | -1.00 | -2.99% | 12.39M | 01:00:00 | ||
| EMC Taiwan | 197.50 | 222.00 | 196.50 | -20.50 | -9.40% | 111.94M | 01:00:00 | ||
| EMIC | 19.60 | 20.15 | 19.60 | -0.50 | -2.49% | 1.24M | 01:00:00 | ||
| ENE | 62.10 | 64.70 | 62.00 | -1.30 | -2.05% | 395.64K | 01:00:00 | ||
| Enlight | 31.10 | 32.95 | 30.30 | -0.90 | -2.81% | 1.75M | 01:00:00 | ||
| Ennoconn | 326.50 | 334.50 | 326.50 | -0.50 | -0.15% | 1.80M | 01:00:00 | ||
| Ennostar | 43.70 | 44.65 | 43.65 | -1.25 | -2.78% | 2.89M | 01:00:00 | ||
| Epileds Tech | 23.20 | 23.90 | 22.75 | -0.70 | -2.93% | 3.96M | 01:00:00 | ||
| Episil-Precision | 61.60 | 63.30 | 61.40 | -2.20 | -3.45% | 719.56K | 01:00:00 | ||
| ESMT | 93.80 | 94.10 | 91.80 | +1.20 | +1.30% | 3.13M | 01:00:00 | ||
| Eson | 61.30 | 62.90 | 60.60 | 0.00 | 0.00% | 4.64M | 01:00:00 | ||
| Eternal Materials | 30.85 | 31.15 | 30.75 | -0.35 | -1.12% | 1.09M | 01:00:00 | ||
| Eurocharm | 205.00 | 211.00 | 203.00 | -6.50 | -3.07% | 251.68K | 01:00:00 | ||
| Eva Airways | 36.70 | 37.50 | 36.65 | -0.20 | -0.54% | 126.99M | 01:00:00 | ||
| Everest Textile | 8.23 | 8.36 | 8.23 | -0.04 | -0.48% | 603.93K | 01:00:00 | ||
| EverFocus | 45.500 | 45.500 | 45.500 | +4.100 | +9.90% | 3.50M | 01:00:00 | ||
| Everlight | 72.00 | 73.20 | 71.40 | -0.20 | -0.28% | 2.87M | 01:00:00 | ||
| Everlight Chemical | 19.20 | 19.40 | 19.20 | +0.05 | +0.26% | 866.32K | 01:00:00 | ||
| Evermore Chemical | 17.90 | 18.15 | 17.80 | +0.20 | +1.13% | 48.54K | 01:00:00 | ||
| Everspring | 13.55 | 14.20 | 13.55 | -0.00 | 0.00% | 1.65M | 01:00:00 | ||
| Evertex | 20.90 | 20.90 | 20.90 | 0.00 | 0.00% | 3.05K | 01:00:00 | ||
| Evertop | 23.300 | 24.450 | 23.300 | -0.400 | -1.69% | 3.86M | 01:00:00 | ||
| Excel Cell | 25.25 | 25.60 | 25.10 | -0.10 | -0.39% | 204.79K | 01:00:00 | ||
| Excelsior | 90.00 | 90.70 | 89.70 | +0.10 | +0.11% | 150.12K | 01:00:00 | ||
| EZconn Corp | 255.00 | 265.00 | 251.00 | +8.50 | +3.45% | 9.06M | 01:00:00 | ||
| F-GIS | 65.00 | 66.00 | 64.90 | -0.50 | -0.76% | 694.88K | 01:00:00 | ||
| F-PCL | 73.80 | 75.60 | 73.70 | +0.40 | +0.55% | 1.01M | 01:00:00 | ||
| F.T.C | 22.35 | 22.70 | 22.35 | -0.40 | -1.76% | 1.65M | 01:00:00 | ||
| Falcon Power | 23.50 | 24.40 | 23.50 | -0.20 | -0.84% | 605.12K | 01:00:00 | ||
| Far EasTone | 84.30 | 85.00 | 83.70 | -0.60 | -0.71% | 2.97M | 01:00:00 | ||
| Faraday Tech | 296.50 | 302.50 | 291.50 | -4.50 | -1.50% | 5.89M | 01:00:00 | ||
| Farcent | 56.10 | 56.20 | 56.00 | 0.00 | 0.00% | 20.39K | 01:00:00 | ||
| Farglory | 91.90 | 95.00 | 91.30 | -1.70 | -1.82% | 3.94M | 01:00:00 | ||
| Farglory FTZ | 56.70 | 59.30 | 56.70 | -0.10 | -0.18% | 3.01M | 01:00:00 | ||
| FATC | 39.05 | 39.05 | 38.40 | +0.25 | +0.64% | 697.57K | 01:00:00 | ||
| Favite | 30.15 | 32.00 | 30.15 | +1.05 | +3.61% | 13.06M | 01:00:00 | ||
| FCFC | 52.10 | 52.90 | 52.00 | +0.10 | +0.19% | 6.23M | 01:00:00 | ||
| Federal Corp | 20.45 | 20.60 | 20.40 | -0.10 | -0.49% | 567.60K | 01:00:00 | ||
| FEDS | 32.95 | 33.45 | 32.55 | +0.35 | +1.07% | 4.84M | 01:00:00 | ||
| FENC | 34.90 | 35.35 | 34.15 | +0.35 | +1.01% | 8.76M | 01:00:00 | ||
| Feng Hsin | 72.10 | 72.80 | 72.00 | -0.40 | -0.55% | 174.68K | 01:00:00 | ||
| Feng Tay | 160.00 | 161.50 | 158.00 | -1.50 | -0.93% | 1.88M | 01:00:00 | ||
| FGH | 30.20 | 30.60 | 30.20 | -0.35 | -1.15% | 27.11K | 01:00:00 | ||
| First Copper Tech | 50.20 | 52.30 | 49.75 | -2.60 | -4.92% | 6.53M | 01:00:00 | ||
| First Hotel | 15.85 | 16.00 | 15.80 | -0.15 | -0.94% | 620.36K | 01:00:00 | ||
| Flexium | 87.00 | 88.00 | 86.60 | -1.10 | -1.25% | 2.29M | 01:00:00 | ||
| Flytech | 92.10 | 95.10 | 90.50 | -3.90 | -4.06% | 2.80M | 01:00:00 | ||
| FocalTech | 88.70 | 91.80 | 88.60 | -2.90 | -3.17% | 2.43M | 01:00:00 | ||
| Formosa Hotel | 222.50 | 226.50 | 222.00 | -4.00 | -1.77% | 762.69K | 01:00:00 | ||
| Formosa Lab | 99.80 | 103.50 | 98.40 | +1.80 | +1.84% | 3.00M | 01:00:00 | ||
| Formosa Oilseed | 92.40 | 92.50 | 88.20 | -0.40 | -0.43% | 120.95K | 01:00:00 | ||
| Formosa Plastics | 61.50 | 62.60 | 61.50 | -1.20 | -1.91% | 20.91M | 01:00:00 | ||
| Formosa Sumco | 174.00 | 177.50 | 172.50 | -3.00 | -1.69% | 1.45M | 01:00:00 | ||
| Fortune Electric | 792.00 | 794.00 | 742.00 | +50.00 | +6.74% | 12.39M | 01:00:00 | ||
| Fortune Info | 26.70 | 27.25 | 26.70 | -0.40 | -1.48% | 206.07K | 01:00:00 | ||
| Fortune Oriental | 15.15 | 15.40 | 15.15 | -0.20 | -1.30% | 69.17K | 01:00:00 | ||
| Founding Construction | 24.15 | 24.95 | 24.10 | -0.50 | -2.03% | 681.25K | 01:00:00 | ||
| Foxconn | 66.20 | 68.10 | 66.00 | -1.60 | -2.36% | 21.59M | 01:00:00 | ||
| Foxsemicon Integrated Tech | 308.00 | 314.00 | 306.50 | +1.50 | +0.49% | 1.40M | 01:00:00 | ||
| FPCC | 66.10 | 66.60 | 65.30 | +0.30 | +0.46% | 5.13M | 01:00:00 | ||
| FRG | 26.75 | 26.95 | 26.50 | +0.10 | +0.38% | 452.48K | 01:00:00 | ||
| Froch Enterprise | 18.10 | 18.35 | 18.00 | -0.15 | -0.82% | 459.58K | 01:00:00 | ||
| FSC | 8.20 | 8.64 | 8.20 | -0.31 | -3.64% | 4.80M | 01:00:00 | ||
| FSP | 67.00 | 67.90 | 66.00 | 0.00 | 0% | 1.29M | 01:00:00 | ||
| FTC | 23.00 | 23.10 | 22.95 | 0.00 | 0% | 185.31K | 01:00:00 | ||
| Fu Hua Innovation | 35.35 | 36.05 | 34.85 | -0.30 | -0.84% | 4.23M | 01:00:00 | ||
| FUCC | 20.70 | 20.90 | 20.50 | +0.30 | +1.47% | 879.50K | 01:00:00 | ||
| Fulgent Sun | 132.00 | 134.00 | 131.00 | +0.50 | +0.38% | 912.76K | 01:00:00 | ||
| Fwusow | 18.80 | 18.90 | 18.80 | -0.10 | -0.53% | 237.82K | 01:00:00 | ||
| G-Shank | 95.20 | 97.30 | 93.80 | +2.00 | +2.15% | 7.03M | 01:00:00 | ||
| G.M.I | 68.90 | 69.00 | 67.50 | +2.00 | +2.99% | 3.75M | 01:00:00 | ||
| GBE | 15.70 | 16.20 | 15.50 | +0.40 | +2.61% | 1.52M | 01:00:00 | ||
| GCM | 24.35 | 24.35 | 24.25 | +0.05 | +0.21% | 142.38K | 01:00:00 | ||
| GEM Services | 65.60 | 66.60 | 65.50 | -0.40 | -0.61% | 116.44K | 01:00:00 | ||
| Gem Terminal | 36.50 | 36.50 | 35.55 | +3.30 | +9.94% | 9.32M | 01:00:00 | ||
| Gemtek Tech | 38.25 | 38.60 | 37.70 | +0.05 | +0.13% | 16.96M | 01:00:00 | ||
| General Plastic | 38.30 | 39.60 | 38.00 | -1.10 | -2.79% | 697.43K | 01:00:00 | ||
| Generalplus | 67.30 | 68.60 | 65.80 | +0.50 | +0.75% | 1.57M | 01:00:00 | ||
| GenMont Biotech | 24.65 | 24.75 | 24.40 | +0.05 | +0.20% | 104.81K | 01:00:00 | ||
| Geo Vision | 71.10 | 74.00 | 71.10 | -1.90 | -2.60% | 2.82M | 01:00:00 | ||
| Getac Tech | 109.00 | 112.50 | 107.50 | -3.50 | -3.11% | 12.74M | 01:00:00 | ||
| Giant | 217.50 | 225.00 | 216.50 | -8.50 | -3.76% | 2.22M | 01:00:00 | ||
| Giantplus Tech | 13.90 | 14.35 | 13.80 | -0.40 | -2.80% | 3.06M | 01:00:00 | ||
| Gigabyte Tech | 302.50 | 309.00 | 302.00 | -7.00 | -2.26% | 9.20M | 01:00:00 | ||
| Gigastorage | 22.80 | 23.90 | 22.55 | -0.30 | -1.30% | 5.43M | 01:00:00 | ||
| Global Brands Manufacture | 70.50 | 71.80 | 70.50 | -1.50 | -2.08% | 2.29M | 01:00:00 | ||
| Global PMX | 114.50 | 115.00 | 110.50 | +4.50 | +4.09% | 329.00K | 01:00:00 | ||
| Global View | 33.90 | 35.00 | 33.85 | -0.90 | -2.59% | 230.41K | 01:00:00 | ||
| Globe Tape | 13.25 | 13.40 | 13.25 | -0.15 | -1.12% | 101.60K | 01:00:00 | ||
| Globe Union | 19.70 | 19.90 | 19.35 | -0.00 | 0.00% | 2.68M | 01:00:00 | ||
| GLT | 59.60 | 61.40 | 59.60 | -1.80 | -2.93% | 274.46K | 01:00:00 | ||
| GMT | 315.00 | 317.00 | 311.50 | +4.00 | +1.29% | 483.07K | 01:00:00 | ||
| Gold Circuit | 187.50 | 195.00 | 187.50 | -4.50 | -2.34% | 4.73M | 01:00:00 | ||
| Goldsun Building | 47.50 | 48.45 | 47.15 | -0.10 | -0.21% | 14.64M | 01:00:00 | ||
| Good Will | 41.95 | 42.45 | 41.85 | -0.25 | -0.59% | 273.12K | 01:00:00 | ||
| Goodway | 69.40 | 70.90 | 69.20 | -1.00 | -1.42% | 37.58K | 01:00:00 | ||
| Gordon Auto | 35.35 | 37.35 | 35.25 | -0.85 | -2.35% | 5.99M | 01:00:00 | ||
| GORG | 8.94 | 9.27 | 8.92 | -0.12 | -1.32% | 143.72K | 01:00:00 | ||
| Gourmet Master | 90.50 | 92.20 | 90.40 | -1.30 | -1.42% | 837.41K | 01:00:00 | ||
| GPPC | 14.00 | 14.30 | 13.90 | -0.25 | -1.75% | 2.97M | 01:00:00 | ||
| Grape King Bio | 159.00 | 160.00 | 159.00 | -1.00 | -0.62% | 162.07K | 01:00:00 | ||
| Great Wall Ent | 57.00 | 57.20 | 57.00 | -0.10 | -0.18% | 1.39M | 01:00:00 | ||
| GSEO | 545.00 | 558.00 | 540.00 | -8.00 | -1.45% | 2.53M | 01:00:00 | ||
| GTK | 62.20 | 62.50 | 61.80 | -0.00 | 0.00% | 598.72K | 01:00:00 | ||
| GTM | 37.35 | 37.95 | 37.25 | -0.45 | -1.19% | 391.60K | 01:00:00 | ||
| GUC Corp | 1,560.00 | 1,615.00 | 1,535.00 | -45.00 | -2.80% | 2.53M | 01:00:00 | ||
| Hai Kwang | 20.60 | 21.30 | 20.60 | -0.40 | -1.90% | 658.90K | 01:00:00 | ||
| Hannstar Display | 9.850 | 9.990 | 9.850 | -0.140 | -1.40% | 8.77M | 01:00:00 | ||
| Hannstar Touch | 8.35 | 8.50 | 8.34 | -0.16 | -1.88% | 1.48M | 01:00:00 | ||
| Hanpin | 47.95 | 48.30 | 47.60 | +0.55 | +1.16% | 327.69K | 01:00:00 | ||
| Harvatek | 23.60 | 24.20 | 23.60 | -0.60 | -2.48% | 719.18K | 01:00:00 | ||
| HCG | 18.70 | 19.20 | 18.60 | -0.45 | -2.35% | 1.34M | 01:00:00 | ||
| Headway Advanced Materials Inc | 18.00 | 18.05 | 17.80 | 0.00 | 0% | 71.09K | 01:00:00 | ||
| Hey-Song | 43.45 | 43.60 | 43.35 | -0.15 | -0.34% | 149.66K | 01:00:00 | ||
| Highwealth | 48.95 | 49.25 | 47.45 | +0.50 | +1.03% | 18.85M | 01:00:00 | ||
| Hiroca Holdings | 33.30 | 34.00 | 33.30 | -0.80 | -2.35% | 104.69K | 01:00:00 | ||
| HiTi | 6.95 | 7.15 | 6.90 | +0.12 | +1.76% | 334.97K | 01:00:00 | ||
| Hitron Tech | 30.30 | 31.55 | 30.30 | -0.90 | -2.88% | 961.18K | 01:00:00 | ||
| Hiwin | 207.00 | 214.50 | 207.00 | -7.00 | -3.27% | 3.83M | 01:00:00 | ||
| Hiyes International | 228.50 | 233.50 | 223.50 | -3.00 | -1.30% | 1.57M | 01:00:00 | ||
| Ho Tung | 10.15 | 10.25 | 9.91 | +0.38 | +3.89% | 14.83M | 01:00:00 | ||
| Hold-Key | 55.50 | 57.60 | 54.20 | +1.50 | +2.78% | 47.42M | 01:00:00 | ||
| Holiday | 90.20 | 90.80 | 90.00 | -0.50 | -0.55% | 162.52K | 01:00:00 | ||
| Holtek | 59.30 | 60.00 | 58.90 | -0.50 | -0.84% | 525.42K | 01:00:00 | ||
| Holystone | 98.30 | 98.80 | 98.30 | -0.50 | -0.51% | 181.49K | 01:00:00 | ||
| Hon Hai Precision | 180.50 | 181.50 | 177.50 | +3.00 | +1.69% | 85.33M | 01:00:00 | ||
| Hong Ho | 57.00 | 60.90 | 57.00 | -3.40 | -5.63% | 3.39M | 01:00:00 | ||
| Hong Pu Real Estate Development | 35.55 | 36.20 | 35.25 | -0.40 | -1.11% | 721.51K | 01:00:00 | ||
| Hong Tai Electric | 38.05 | 39.75 | 38.00 | -1.15 | -2.93% | 7.64M | 01:00:00 | ||
| Hong Yi Fiber | 17.20 | 17.40 | 17.20 | -0.05 | -0.29% | 142.90K | 01:00:00 | ||
| Honmyue | 13.95 | 14.35 | 13.85 | -0.25 | -1.76% | 344.06K | 01:00:00 | ||
| Hota | 55.00 | 56.70 | 54.90 | -1.30 | -2.31% | 1.24M | 01:00:00 | ||
| Hotai Motor | 626.00 | 635.00 | 626.00 | -3.00 | -0.48% | 394.35K | 01:00:00 | ||
| Hotel Garden | 19.30 | 19.60 | 19.30 | -0.30 | -1.53% | 134.09K | 01:00:00 | ||
| HSB | 55.40 | 56.30 | 55.20 | +0.20 | +0.36% | 2.44M | 01:00:00 | ||
| Hsin Ba Ba | 88.00 | 91.00 | 87.50 | -2.60 | -2.87% | 319.65K | 01:00:00 | ||
| Hsin Kao Gas | 37.30 | 37.65 | 37.10 | +0.35 | +0.95% | 16.14K | 01:00:00 | ||
| Hsin Kuang Steel | 60.70 | 62.00 | 60.60 | -1.20 | -1.94% | 1.59M | 01:00:00 | ||
| HsingTa | 19.35 | 19.45 | 19.30 | -0.05 | -0.26% | 307.97K | 01:00:00 | ||
| HTC Corp | 45.40 | 46.60 | 45.00 | -0.75 | -1.63% | 10.16M | 01:00:00 | ||
| Hua Yu Lien | 145.50 | 150.00 | 145.00 | -3.50 | -2.35% | 636.36K | 01:00:00 | ||
| Huaeng | 37.45 | 40.25 | 37.05 | -2.25 | -5.67% | 52.54M | 01:00:00 | ||
| Huaku | 172.50 | 176.00 | 171.00 | 0.00 | 0% | 6.16M | 01:00:00 | ||
| Huang Hsiang | 60.50 | 63.00 | 59.40 | -2.10 | -3.35% | 2.82M | 01:00:00 | ||
| Hung Ching | 48.15 | 49.95 | 47.90 | -0.65 | -1.33% | 1.76M | 01:00:00 | ||
| Hung Chou Fiber | 11.25 | 11.75 | 11.10 | -0.05 | -0.44% | 683.76K | 01:00:00 | ||
| Hung Sheng Construction | 27.05 | 27.95 | 26.80 | -0.80 | -2.87% | 1.97M | 01:00:00 | ||
| Hunya Foods | 24.00 | 24.10 | 24.00 | 0.00 | 0% | 9.09K | 01:00:00 | ||
| Huxen | 53.30 | 53.30 | 53.20 | -0.10 | -0.19% | 22.34K | 01:00:00 | ||
| Hwa Fong Taiwan | 19.30 | 19.65 | 19.30 | 0.00 | 0.00% | 1.15M | 01:00:00 | ||
| Hwang Chang | 48.20 | 51.70 | 47.35 | -1.45 | -2.92% | 13.56M | 01:00:00 | ||
| HYC | 103.50 | 105.50 | 103.50 | -1.50 | -1.43% | 78.94K | 01:00:00 | ||
| I-Chiun | 113.50 | 113.50 | 104.00 | +5.00 | +4.61% | 45.42M | 01:00:00 | ||
| I-Hwa Industrial | 20.25 | 20.35 | 19.75 | 0.00 | 0% | 363.00K | 01:00:00 | ||
| I-Sheng | 56.40 | 56.50 | 55.90 | +0.20 | +0.36% | 231.55K | 01:00:00 | ||
| I-Sunny | 177.00 | 181.00 | 172.50 | -5.00 | -2.75% | 2.02M | 01:00:00 | ||
| Ichia | 34.55 | 35.40 | 34.50 | -0.65 | -1.85% | 2.19M | 01:00:00 | ||
| IEI | 82.10 | 84.60 | 81.70 | -3.20 | -3.75% | 2.00M | 01:00:00 | ||
| In Win | 130.00 | 135.50 | 126.50 | -3.50 | -2.62% | 2.66M | 01:00:00 | ||
| Infortrend | 27.60 | 28.45 | 27.15 | -0.50 | -1.78% | 4.11M | 01:00:00 | ||
| Innolux | 13.35 | 13.60 | 13.35 | -0.30 | -2.20% | 49.02M | 01:00:00 | ||
| International CSRC Investment Holdings | 17.40 | 17.65 | 17.35 | -0.15 | -0.85% | 1.10M | 01:00:00 | ||
| Inventec | 52.90 | 54.80 | 52.90 | -0.10 | -0.19% | 49.14M | 01:00:00 | ||
| Inventec Besta | 18.45 | 19.00 | 18.45 | -0.35 | -1.86% | 210.34K | 01:00:00 | ||
| IRF | 114.00 | 119.50 | 114.00 | -6.00 | -5.00% | 866.37K | 01:00:00 | ||
| ITE Tech | 170.50 | 175.00 | 170.00 | -1.00 | -0.58% | 2.63M | 01:00:00 | ||
| ITEQ | 111.50 | 113.00 | 110.00 | 0.00 | 0% | 4.07M | 01:00:00 | ||
| Jean | 32.05 | 33.70 | 32.00 | -1.80 | -5.32% | 5.19M | 01:00:00 | ||
| Jenn Feng | 14.70 | 15.00 | 14.30 | +0.40 | +2.80% | 23.31K | 01:00:00 | ||
| Jentech | 1,015.00 | 1,020.00 | 978.00 | +23.00 | +2.32% | 563.44K | 01:00:00 | ||
| JHT | 88.00 | 90.20 | 88.00 | -1.90 | -2.11% | 410.87K | 01:00:00 | ||
| Ji-Haw Industrial | 30.55 | 32.00 | 30.50 | -0.55 | -1.77% | 494.61K | 01:00:00 | ||
| Jia Wei Lifestyle | 74.600 | 78.000 | 73.800 | -3.000 | -3.87% | 798.39K | 01:00:00 | ||
| Jih Lin Tech | 70.10 | 72.10 | 69.80 | -0.10 | -0.14% | 340.52K | 01:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 807.00 | 829.00 | 806.00 | -13.00 | -1.59% | 940.51K | 01:00:00 | ||
| Jinli | 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 324.90K | 01:00:00 | ||
| Jourdeness Group | 45.80 | 47.00 | 45.80 | -0.50 | -1.08% | 55.50K | 01:00:00 | ||
| JPC | 170.50 | 171.50 | 163.00 | 0.00 | 0% | 6.47M | 01:00:00 | ||
| Jui Li | 8.90 | 8.92 | 8.46 | +0.15 | +1.71% | 45.58K | 01:00:00 | ||
| Jung Shing Wire | 26.70 | 26.70 | 24.50 | +2.40 | +9.88% | 6.47M | 01:00:00 | ||
| K Laser | 24.95 | 26.50 | 24.90 | -0.95 | -3.67% | 2.01M | 01:00:00 | ||
| Kaimei Electronic | 69.00 | 71.30 | 68.30 | -2.10 | -2.95% | 1.10M | 01:00:00 | ||
| Kao Hsiung Chang | 25.00 | 25.30 | 24.75 | +0.30 | +1.21% | 86.30K | 01:00:00 | ||
| Kaori Heat | 475.00 | 482.00 | 467.00 | -17.00 | -3.46% | 585.68K | 01:00:00 | ||
| Kaulin Mfg | 14.65 | 15.05 | 14.55 | -0.30 | -2.01% | 233.05K | 01:00:00 | ||
| Kedge Construction | 96.10 | 99.90 | 96.00 | -3.00 | -3.03% | 486.69K | 01:00:00 | ||
| Kee Tai Properties | 19.35 | 19.50 | 19.05 | -0.10 | -0.51% | 2.00M | 01:00:00 | ||
| Kenda Rubber | 33.65 | 34.10 | 33.60 | -0.10 | -0.30% | 594.90K | 01:00:00 | ||
| Kerry TJ | 45.05 | 45.80 | 45.00 | -0.45 | -0.99% | 617.14K | 01:00:00 | ||
| Kindom Construction | 60.30 | 62.40 | 58.90 | -0.70 | -1.15% | 17.93M | 01:00:00 | ||
| King Core | 28.45 | 30.40 | 28.35 | -1.40 | -4.69% | 2.48M | 01:00:00 | ||
| King Slide | 1,180.00 | 1,205.00 | 1,160.00 | +5.00 | +0.43% | 982.12K | 01:00:00 | ||
| King Yuan | 87.40 | 88.90 | 85.40 | -1.50 | -1.69% | 21.99M | 01:00:00 | ||
| Kingcan | 14.10 | 14.15 | 14.00 | -0.00 | 0.00% | 60.61K | 01:00:00 | ||
| Kings Town | 57.50 | 62.60 | 57.50 | -3.80 | -6.20% | 2.93M | 01:00:00 | ||
| Kinik | 281.00 | 285.00 | 277.00 | -1.50 | -0.53% | 1.50M | 01:00:00 | ||
| Kinko Optical | 30.50 | 31.55 | 30.50 | -0.80 | -2.56% | 2.09M | 01:00:00 | ||
| Kinpo | 17.20 | 17.85 | 17.15 | -0.50 | -2.82% | 29.99M | 01:00:00 | ||
| Kinsus Tech | 92.00 | 93.20 | 91.50 | -1.30 | -1.39% | 2.78M | 01:00:00 | ||
| KNH Enterprise | 23.20 | 23.80 | 21.80 | +1.55 | +7.16% | 11.71M | 01:00:00 | ||
| Ko Ja Cayman | 52.30 | 52.40 | 51.70 | 0.00 | 0.00% | 32.11K | 01:00:00 | ||
| KS Terminals | 79.60 | 81.50 | 79.30 | -1.60 | -1.97% | 653.50K | 01:00:00 | ||
| KSC | 77.10 | 78.20 | 76.10 | +0.50 | +0.65% | 48.83K | 01:00:00 | ||
| KSECO | 12.65 | 13.15 | 12.65 | -0.30 | -2.32% | 3.70M | 01:00:00 | ||
| KSKL | 12.10 | 12.40 | 12.05 | -0.40 | -3.20% | 113.39K | 01:00:00 | ||
| Kung Long | 148.00 | 149.00 | 147.50 | -0.50 | -0.34% | 214.98K | 01:00:00 | ||
| Kuo Yang | 29.00 | 30.55 | 29.00 | -0.35 | -1.19% | 5.35M | 01:00:00 | ||
| KYE Systems | 31.60 | 33.20 | 31.00 | -2.25 | -6.65% | 6.31M | 01:00:00 | ||
| L&K Engineering | 212.00 | 226.50 | 210.00 | -10.50 | -4.72% | 10.93M | 01:00:00 | ||
| Lan Fa | 10.90 | 11.10 | 10.85 | -0.20 | -1.80% | 131.53K | 01:00:00 | ||
| Lang | 40.70 | 41.20 | 39.40 | -0.05 | -0.12% | 1.06M | 01:00:00 | ||
| LARGAN | 2,215.00 | 2,360.00 | 2,215.00 | -150.00 | -6.34% | 1.19M | 01:00:00 | ||
| LCP | 14.05 | 14.25 | 14.00 | -0.15 | -1.06% | 2.23M | 01:00:00 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 123.00 | 128.00 | 123.00 | -3.50 | -2.77% | 2.23M | 01:00:00 | ||
| Leadtrend | 85.00 | 89.10 | 85.00 | -1.70 | -1.96% | 738.44K | 01:00:00 | ||
| Lealea | 9.79 | 10.00 | 9.79 | -0.18 | -1.81% | 1.74M | 01:00:00 | ||
| Ledtech | 16.25 | 16.65 | 16.15 | +0.05 | +0.31% | 2.80M | 01:00:00 | ||
| Lee Chi | 16.30 | 16.90 | 16.25 | -0.45 | -2.69% | 501.66K | 01:00:00 | ||
| LEI | 20.15 | 20.75 | 20.15 | -0.50 | -2.42% | 1.63M | 01:00:00 | ||
| Lelon Electronics | 77.10 | 79.60 | 77.10 | -1.70 | -2.16% | 1.04M | 01:00:00 | ||
| Lemtech | 118.00 | 123.50 | 115.00 | -5.50 | -4.45% | 728.89K | 01:00:00 | ||
| Leofoo | 20.15 | 20.60 | 20.15 | -0.35 | -1.71% | 544.01K | 01:00:00 | ||
| Les Enphants | 7.09 | 7.09 | 7.00 | +0.03 | +0.42% | 183.70K | 01:00:00 | ||
| LHIC | 66.70 | 67.20 | 66.50 | -0.50 | -0.74% | 1.49M | 01:00:00 | ||
| Li Cheng | 16.85 | 17.00 | 16.65 | -0.25 | -1.46% | 101.33K | 01:00:00 | ||
| Li Peng | 10.35 | 10.65 | 10.25 | +0.15 | +1.47% | 8.36M | 01:00:00 | ||
| Lian Hwa Foods | 101.50 | 102.50 | 101.00 | -1.00 | -0.98% | 105.20K | 01:00:00 | ||
| Lida Holdings | 28.35 | 28.65 | 28.10 | -0.35 | -1.22% | 290.70K | 01:00:00 | ||
| Lien Chang | 12.35 | 12.55 | 12.20 | -0.20 | -1.59% | 509.10K | 01:00:00 | ||
| Lily Textile | 31.60 | 31.80 | 31.30 | +0.20 | +0.64% | 27.07K | 01:00:00 | ||
| LineTek | 35.15 | 36.00 | 35.10 | -0.65 | -1.82% | 355.53K | 01:00:00 | ||
| Liontravel | 153.50 | 156.50 | 152.50 | -2.50 | -1.60% | 1.37M | 01:00:00 | ||
| Lite-On Tech | 104.00 | 107.50 | 103.50 | -3.00 | -2.80% | 20.82M | 01:00:00 | ||
| LIWANLI | 20.05 | 20.35 | 20.05 | -0.30 | -1.47% | 29.60K | 01:00:00 | ||
| Logah | 11.85 | 12.40 | 11.50 | -0.05 | -0.42% | 163.74K | 01:00:00 | ||
| Long Bon | 24.05 | 25.45 | 23.60 | -0.65 | -2.63% | 3.23M | 01:00:00 | ||
| Long Da | 52.30 | 53.80 | 51.00 | -0.10 | -0.19% | 7.10M | 01:00:00 | ||
| Loop Telecom | 68.70 | 70.20 | 68.70 | -1.30 | -1.86% | 826.50K | 01:00:00 | ||
| Lotes | 1,565.00 | 1,595.00 | 1,555.00 | -15.00 | -0.95% | 898.98K | 01:00:00 | ||
| LPI | 22.20 | 22.90 | 22.20 | -0.75 | -3.27% | 2.72M | 01:00:00 | ||
| Lu Hai Holding | 33.35 | 33.90 | 33.30 | -0.15 | -0.45% | 45.27K | 01:00:00 | ||
| Lucky Cement | 16.90 | 17.10 | 16.85 | 0.00 | 0% | 736.26K | 01:00:00 | ||
| Lumax | 124.50 | 124.50 | 115.50 | +11.00 | +9.69% | 1.84M | 01:00:00 | ||
| Lung Hwa | 29.90 | 30.60 | 29.85 | +0.05 | +0.17% | 37.00K | 01:00:00 | ||
| Lung Ming Green Energy Tech Engineering | 15.70 | 15.75 | 15.70 | 0.00 | 0.00% | 28.09K | 01:00:00 | ||
| Makalot | 399.50 | 402.50 | 396.50 | +1.00 | +0.25% | 1.26M | 01:00:00 | ||
| Mao Bao | 30.80 | 31.35 | 28.75 | +2.30 | +8.07% | 6.51M | 01:00:00 | ||
| Marketech | 161.50 | 166.00 | 161.00 | -1.00 | -0.62% | 2.26M | 01:00:00 | ||
| Mayer Steel | 39.90 | 40.35 | 39.65 | -0.30 | -0.75% | 4.57M | 01:00:00 | ||
| Maywufa | 25.75 | 26.05 | 25.60 | +0.15 | +0.59% | 452.51K | 01:00:00 | ||
| MBI | 45.70 | 46.30 | 45.50 | +0.10 | +0.22% | 355.94K | 01:00:00 | ||
| MediaTek | 1,270.00 | 1,280.00 | 1,250.00 | -5.00 | -0.39% | 5.85M | 01:00:00 | ||
| Meiloon | 21.85 | 21.95 | 21.80 | -0.05 | -0.23% | 48.74K | 01:00:00 | ||
| Mercuries | 17.70 | 18.30 | 17.60 | -0.30 | -1.67% | 2.02M | 01:00:00 | ||
| Mercuries Data | 30.15 | 30.60 | 29.40 | -0.85 | -2.74% | 7.45M | 01:00:00 | ||
| Merida Industry | 237.00 | 247.00 | 236.00 | -3.00 | -1.25% | 750.93K | 01:00:00 | ||
| Merry Electronics | 119.00 | 122.50 | 119.00 | -2.50 | -2.06% | 2.09M | 01:00:00 | ||
| Metaage | 61.20 | 62.80 | 61.20 | -1.20 | -1.92% | 859.89K | 01:00:00 | ||
| MHC | 45.10 | 46.40 | 45.10 | -0.60 | -1.31% | 10.56M | 01:00:00 | ||
| Microelectronics Tech | 30.85 | 31.75 | 30.85 | -0.45 | -1.44% | 801.05K | 01:00:00 | ||
| MII | 23.35 | 23.90 | 23.25 | +0.10 | +0.43% | 512.37K | 01:00:00 | ||
| Min Aik | 31.00 | 32.60 | 30.85 | -1.00 | -3.12% | 4.58M | 01:00:00 | ||
| Min Aik Precision Industrial | 45.45 | 45.45 | 43.20 | +4.10 | +9.92% | 3.67M | 01:00:00 | ||
| Mirle Auto | 59.50 | 61.20 | 58.00 | -2.00 | -3.25% | 11.24M | 01:00:00 | ||
| Mobiletron | 46.75 | 48.00 | 46.60 | -0.60 | -1.27% | 104.94K | 01:00:00 | ||
| momo.com | 433.00 | 447.50 | 433.00 | -9.00 | -2.04% | 683.80K | 01:00:00 | ||
| Mospec | 32.90 | 33.10 | 32.90 | -0.40 | -1.20% | 25.19K | 01:00:00 | ||
| MSI | 179.50 | 184.50 | 179.00 | -6.00 | -3.23% | 5.55M | 01:00:00 | ||
| My Humble House Hospitality Management Consulting | 67.00 | 69.00 | 66.10 | -0.70 | -1.03% | 1.45M | 01:00:00 | ||
| N.P.C | 191.00 | 193.50 | 189.50 | -3.50 | -1.80% | 2.76M | 01:00:00 | ||
| NAFCO Corp | 102.50 | 105.00 | 102.50 | -1.50 | -1.44% | 213.57K | 01:00:00 | ||
| NAK | 128.50 | 128.50 | 127.50 | +0.50 | +0.39% | 75.96K | 01:00:00 | ||
| Namchow Chemical | 58.60 | 58.80 | 57.60 | +0.70 | +1.21% | 635.34K | 01:00:00 | ||
| Nan Kang Tire | 57.90 | 59.90 | 57.80 | -1.60 | -2.69% | 15.57M | 01:00:00 | ||
| Nan Liu | 74.60 | 75.50 | 72.90 | +1.30 | +1.77% | 141.69K | 01:00:00 | ||
| Nan Ya Plastics | 50.80 | 51.50 | 50.80 | 0.00 | 0% | 11.87M | 01:00:00 | ||
| Nantex | 35.30 | 36.00 | 35.20 | +0.10 | +0.28% | 1.18M | 01:00:00 | ||
| Nanya Tech | 64.30 | 64.90 | 63.90 | -0.50 | -0.77% | 7.71M | 01:00:00 | ||
| National Petroleum | 66.70 | 66.70 | 66.20 | -0.40 | -0.60% | 14.57K | 01:00:00 | ||
| New Asia Construction | 12.10 | 12.65 | 12.00 | +0.30 | +2.54% | 3.67M | 01:00:00 | ||
| New Palace | 25.95 | 26.35 | 25.85 | -0.15 | -0.57% | 117.44K | 01:00:00 | ||
| Nichidenbo | 68.00 | 69.00 | 68.00 | -0.90 | -1.31% | 613.17K | 01:00:00 | ||
| Nien Hsing | 20.30 | 20.60 | 20.30 | -0.10 | -0.49% | 173.45K | 01:00:00 | ||
| Nien Made Enterprise Co Ltd | 379.50 | 386.00 | 377.00 | +4.50 | +1.20% | 1.55M | 01:00:00 | ||
| Nishoku | 138.50 | 140.50 | 137.50 | -5.50 | -3.82% | 650.03K | 01:00:00 | ||
| Novatek Micro | 595.00 | 602.00 | 595.00 | -11.00 | -1.82% | 3.84M | 01:00:00 | ||
| NTC | 125.00 | 127.50 | 124.00 | +1.50 | +1.21% | 2.00M | 01:00:00 | ||
| NYDF | 37.75 | 37.80 | 37.45 | 0.00 | 0% | 27.10K | 01:00:00 | ||
| Oceanic | 7.15 | 7.20 | 6.90 | -0.00 | 0.00% | 199.54K | 01:00:00 | ||
| Onano | 23.20 | 23.60 | 23.15 | -0.40 | -1.69% | 65.00K | 01:00:00 | ||
| OPC | 38.55 | 39.40 | 38.55 | -0.65 | -1.66% | 346.24K | 01:00:00 | ||
| Optimax Tech | 32.85 | 33.55 | 32.65 | -0.60 | -1.79% | 1.12M | 01:00:00 | ||
| Orient Semiconductor | 58.70 | 60.90 | 58.70 | -2.30 | -3.77% | 8.22M | 01:00:00 | ||
| OUCC | 17.05 | 17.30 | 17.00 | +0.05 | +0.29% | 1.95M | 01:00:00 | ||
| Pacific Construction | 12.75 | 13.30 | 12.75 | -0.10 | -0.78% | 5.11M | 01:00:00 | ||
| Paiho Shih | 21.25 | 21.80 | 21.00 | -0.30 | -1.39% | 677.22K | 01:00:00 | ||
| Pan Jit | 58.30 | 59.00 | 57.60 | -0.50 | -0.85% | 1.33M | 01:00:00 | ||
| Pan Overseas | 19.55 | 19.90 | 19.35 | 0.00 | 0.00% | 166.90K | 01:00:00 | ||
| Pan-International | 38.60 | 39.45 | 38.40 | -0.70 | -1.78% | 7.42M | 01:00:00 | ||
| Para Light | 10.75 | 10.95 | 10.65 | -0.15 | -1.38% | 585.43K | 01:00:00 | ||
| Paragon Tech | 30.30 | 30.70 | 30.30 | -0.30 | -0.98% | 187.13K | 01:00:00 | ||
| Parpro | 30.00 | 30.40 | 29.90 | -0.55 | -1.80% | 428.18K | 01:00:00 | ||
| Patec Precision | 81.50 | 82.30 | 80.10 | +1.20 | +1.49% | 1.25M | 01:00:00 | ||
| PCSC | 270.50 | 273.00 | 270.50 | -3.00 | -1.10% | 890.92K | 01:00:00 | ||
| Pegatron | 112.00 | 114.00 | 111.00 | +0.50 | +0.45% | 10.68M | 01:00:00 | ||
| Pelican | 38.10 | 38.20 | 38.00 | -0.05 | -0.13% | 86.69K | 01:00:00 | ||
| Phihong | 52.00 | 52.70 | 51.30 | 0.00 | 0.00% | 3.05M | 01:00:00 | ||
| Phoenix Tours | 75.70 | 77.20 | 75.40 | -1.10 | -1.43% | 540.25K | 01:00:00 | ||
| Phytohealth | 19.95 | 20.15 | 19.90 | -0.05 | -0.25% | 347.59K | 01:00:00 | ||
| Plotech | 16.55 | 16.75 | 16.45 | -0.25 | -1.49% | 188.60K | 01:00:00 | ||
| Posiflex | 154.00 | 157.50 | 149.50 | +4.50 | +3.01% | 2.20M | 01:00:00 | ||
| Pou Chen | 37.25 | 37.80 | 37.15 | -0.30 | -0.80% | 6.71M | 01:00:00 | ||
| Powertech | 24.30 | 24.30 | 23.20 | +0.80 | +3.40% | 666.08K | 01:00:00 | ||
| Powertech Tech | 188.00 | 188.50 | 178.00 | +7.50 | +4.16% | 5.92M | 01:00:00 | ||
| Primax | 107.50 | 109.50 | 107.00 | 0.00 | 0% | 7.81M | 01:00:00 | ||
| Prime Electronic | 12.15 | 12.15 | 11.50 | +1.10 | +9.95% | 8.64M | 01:00:00 | ||
| Prince Housing | 12.45 | 13.05 | 12.45 | -0.50 | -3.86% | 7.13M | 01:00:00 | ||
| Promate | 89.50 | 90.60 | 89.10 | +0.20 | +0.22% | 2.23M | 01:00:00 | ||
| Promise Tech | 13.65 | 14.40 | 13.60 | -0.35 | -2.50% | 375.64K | 01:00:00 | ||
| PTTC | 53.60 | 54.70 | 53.40 | -0.70 | -1.29% | 126.01K | 01:00:00 | ||
| QCI | 274.50 | 279.50 | 274.00 | +1.50 | +0.55% | 18.58M | 01:00:00 | ||
| Qisda | 38.10 | 38.80 | 38.10 | -0.70 | -1.80% | 8.55M | 01:00:00 | ||
| Qualipoly | 41.90 | 42.80 | 41.85 | -0.10 | -0.24% | 275.43K | 01:00:00 | ||
| Quintain Steel | 14.15 | 14.40 | 14.10 | -0.20 | -1.39% | 876.53K | 01:00:00 | ||
| Radiant | 217.50 | 219.50 | 209.00 | +1.50 | +0.69% | 4.61M | 01:00:00 | ||
| Radium Life Tech | 11.25 | 11.65 | 11.20 | -0.30 | -2.60% | 5.53M | 01:00:00 | ||
| Realtek | 534.00 | 538.00 | 526.00 | +4.00 | +0.75% | 6.19M | 01:00:00 | ||
| Rechi | 28.25 | 28.80 | 27.95 | -0.25 | -0.88% | 3.04M | 01:00:00 | ||
| Rectron | 18.15 | 19.40 | 17.95 | -0.75 | -3.97% | 679.16K | 01:00:00 | ||
| Reward Wool | 39.50 | 39.70 | 39.30 | +0.25 | +0.64% | 89.04K | 01:00:00 | ||
| Rexon | 45.85 | 47.25 | 45.70 | -0.65 | -1.40% | 1.38M | 01:00:00 | ||
| RichWave Technology Corp | 190.00 | 191.50 | 185.50 | +6.00 | +3.26% | 2.42M | 01:00:00 | ||
| Right Way | 17.05 | 17.10 | 16.85 | +0.15 | +0.89% | 521.23K | 01:00:00 | ||
| Ritek | 8.930 | 9.200 | 8.920 | -0.270 | -2.93% | 4.21M | 01:00:00 | ||
| Roo Hsing | 3.05 | 3.12 | 3.04 | -0.04 | -1.29% | 1.61M | 01:00:00 | ||
| Roundtop | 20.25 | 20.45 | 20.20 | -0.10 | -0.49% | 371.00K | 01:00:00 | ||
| RTM | 29.30 | 30.15 | 29.15 | -0.25 | -0.85% | 441.02K | 01:00:00 | ||
| Ruentex | 45.85 | 48.80 | 45.70 | -1.70 | -3.58% | 43.11M | 01:00:00 | ||
| Ruentex E&C | 185.50 | 189.00 | 184.50 | +0.50 | +0.27% | 717.06K | 01:00:00 | ||
| Ruentex Industries | 69.50 | 72.50 | 69.30 | -2.40 | -3.34% | 7.96M | 01:00:00 | ||
| Run Long | 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 2.64M | 01:00:00 | ||
| Sakura Development | 74.00 | 75.60 | 73.00 | -0.50 | -0.67% | 679.18K | 01:00:00 | ||
| Sampo Corp | 28.65 | 28.95 | 28.65 | -0.15 | -0.52% | 256.91K | 01:00:00 | ||
| San Fang | 31.60 | 32.10 | 31.60 | -0.90 | -2.77% | 591.49K | 01:00:00 | ||
| San Fu | 136.00 | 137.00 | 135.00 | -0.50 | -0.37% | 135.18K | 01:00:00 | ||
| San Shing | 57.10 | 57.10 | 56.50 | +0.20 | +0.35% | 81.73K | 01:00:00 | ||
| SanDi Properties | 61.800 | 65.000 | 60.700 | -2.800 | -4.33% | 609.70K | 01:00:00 | ||
| SanFar | 44.60 | 49.50 | 44.60 | -4.95 | -9.99% | 13.89M | 01:00:00 | ||
| Sanitar | 39.65 | 40.15 | 39.60 | -0.35 | -0.88% | 144.98K | 01:00:00 | ||
| SCI Pharmtech | 90.20 | 92.60 | 90.20 | -2.90 | -3.11% | 474.99K | 01:00:00 | ||
| Scientech | 349.50 | 358.00 | 342.50 | +2.50 | +0.72% | 4.96M | 01:00:00 | ||
| SCPC | 71.50 | 72.50 | 71.00 | +0.30 | +0.42% | 1.10M | 01:00:00 | ||
| SDI | 163.50 | 163.50 | 149.00 | +14.50 | +9.73% | 9.22M | 01:00:00 | ||
| SDTI | 31.65 | 33.00 | 31.60 | -3.45 | -9.83% | 2.56M | 01:00:00 | ||
| Senao | 39.75 | 39.90 | 39.65 | -0.10 | -0.25% | 151.67K | 01:00:00 | ||
| Sercomm | 110.50 | 113.50 | 110.50 | -1.00 | -0.90% | 4.43M | 01:00:00 | ||
| Sesoda | 33.75 | 34.55 | 33.35 | +0.40 | +1.20% | 2.35M | 01:00:00 | ||
| Shan-Loong | 25.60 | 25.70 | 25.60 | -0.10 | -0.39% | 103.80K | 01:00:00 | ||
| Sheng Yu Steel | 27.70 | 27.90 | 27.70 | -0.10 | -0.36% | 235.06K | 01:00:00 | ||
| Shenmao | 76.10 | 77.90 | 75.50 | -0.90 | -1.17% | 2.29M | 01:00:00 | ||
| Shih Wei | 22.60 | 24.95 | 22.50 | -1.60 | -6.61% | 23.44M | 01:00:00 | ||
| Shihlin Electric | 245.50 | 255.00 | 238.50 | +2.50 | +1.03% | 21.26M | 01:00:00 | ||
| Shihlin Paper | 63.20 | 65.90 | 63.20 | -2.10 | -3.22% | 454.13K | 01:00:00 | ||
| Shin Hai Gas | 54.80 | 54.80 | 54.80 | +0.20 | +0.37% | 2.38K | 01:00:00 | ||
| Shin Shin | 27.65 | 27.80 | 27.35 | +0.30 | +1.10% | 8.97K | 01:00:00 | ||
| Shin Tai | 89.50 | 90.70 | 89.50 | -1.40 | -1.54% | 10.26K | 01:00:00 | ||
| Shinih | 22.55 | 23.15 | 22.55 | -0.60 | -2.59% | 584.01K | 01:00:00 | ||
| Shining Building | 11.95 | 12.60 | 11.80 | -0.25 | -2.05% | 13.55M | 01:00:00 | ||
| Shinkong Textile | 48.25 | 48.55 | 48.20 | -0.60 | -1.23% | 48.00K | 01:00:00 | ||
| Shiny Chemical | 158.50 | 161.00 | 157.50 | -4.00 | -2.46% | 693.80K | 01:00:00 | ||
| Shunsin Tech | 176.00 | 184.00 | 175.00 | -10.00 | -5.38% | 3.99M | 01:00:00 | ||
| Shuttle | 19.95 | 20.80 | 19.85 | -0.70 | -3.39% | 7.18M | 01:00:00 | ||
| Sigurd | 79.50 | 80.60 | 79.40 | -0.40 | -0.50% | 2.39M | 01:00:00 | ||
| Silergy | 482.00 | 498.00 | 479.00 | -9.00 | -1.83% | 3.42M | 01:00:00 | ||
| Silitech Tech | 39.80 | 40.50 | 39.80 | -0.50 | -1.24% | 87.46K | 01:00:00 | ||
| Sinbon | 291.50 | 295.50 | 291.00 | -7.00 | -2.35% | 604.45K | 01:00:00 | ||
| Sinher | 35.25 | 35.45 | 35.15 | -0.10 | -0.28% | 45.30K | 01:00:00 | ||
| Sinkang | 17.50 | 18.20 | 17.50 | -0.30 | -1.69% | 437.54K | 01:00:00 | ||
| Sino Horizon | 28.55 | 28.95 | 27.75 | -1.05 | -3.55% | 60.03K | 01:00:00 | ||
| Sinon | 43.10 | 43.80 | 42.50 | +0.60 | +1.41% | 2.63M | 01:00:00 | ||
| Sinphar | 37.20 | 37.50 | 37.15 | +0.05 | +0.13% | 894.50K | 01:00:00 | ||
| Sinyi Realty | 31.15 | 31.95 | 30.95 | -0.60 | -1.89% | 1.98M | 01:00:00 | ||
| Sitronix | 272.00 | 273.50 | 268.00 | +5.00 | +1.87% | 1.29M | 01:00:00 | ||
| Siward Crystal | 31.50 | 31.60 | 31.35 | 0.00 | 0% | 247.00K | 01:00:00 | ||
| SKS | 42.75 | 42.75 | 42.00 | +0.65 | +1.54% | 442.08K | 01:00:00 | ||
| SNC | 31.65 | 34.65 | 31.00 | +0.05 | +0.16% | 51.90M | 01:00:00 | ||
| Solomon Tech | 156.00 | 163.00 | 150.00 | -10.50 | -6.31% | 7.79M | 01:00:00 | ||
| Solytech | 16.10 | 16.70 | 15.90 | +0.05 | +0.31% | 1.21M | 01:00:00 | ||
| Sonix Tech | 51.90 | 52.30 | 51.80 | -0.50 | -0.95% | 169.11K | 01:00:00 | ||
| Southeast Cement | 22.90 | 24.25 | 22.70 | -1.35 | -5.57% | 1.46M | 01:00:00 | ||
| Space Shuttle | 16.70 | 17.45 | 16.50 | +0.35 | +2.14% | 875.51K | 01:00:00 | ||
| Spirox | 81.50 | 84.80 | 80.80 | -2.50 | -2.98% | 2.25M | 01:00:00 | ||
| SPT | 29.20 | 29.40 | 28.95 | +0.35 | +1.21% | 2.61M | 01:00:00 | ||
| SSFC | 16.60 | 16.75 | 16.55 | -0.05 | -0.30% | 1.52M | 01:00:00 | ||
| SSM | 28.00 | 29.10 | 27.65 | -1.15 | -3.95% | 1.55M | 01:00:00 | ||
| SSNG | 41.10 | 41.15 | 41.10 | 0.00 | 0% | 5.51K | 01:00:00 | ||
| Standard Foods | 41.70 | 41.85 | 41.10 | +0.35 | +0.85% | 1.23M | 01:00:00 | ||
| Star Comgistic | 33.50 | 33.95 | 33.50 | -0.25 | -0.74% | 146.52K | 01:00:00 |
My Sentiments
What is your sentiment on Taiwan Non-Finance?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Finance
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review