Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
20,268.91
-196.08
-0.96%
- Volume: 3,278,919,936
- Open: 20,485.75
- Day's Range: 20,268.91 - 20,533.79
Taiwan Non-Electronic
20,268.91
-196.08
-0.96%
- Overview
- Components
- Historical Data
Taiwan Non-Electronic Components
Real-time streaming quotes of the Taiwan Non-Electronic index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 32.50 | 33.10 | 32.30 | -0.05 | -0.15% | 160.94K | 01:00:00 | ||
| Ace Pillar | 60.30 | 68.80 | 60.30 | -6.70 | -10.00% | 1.82M | 01:00:00 | ||
| Acelon | 12.60 | 12.90 | 12.50 | -0.20 | -1.56% | 189.55K | 01:00:00 | ||
| ADIM | 27.60 | 28.30 | 27.60 | -0.30 | -1.08% | 962.63K | 01:00:00 | ||
| Advancetek | 64.50 | 65.90 | 63.60 | +0.50 | +0.78% | 4.29M | 01:00:00 | ||
| AEC | 124.50 | 126.50 | 120.00 | +6.50 | +5.51% | 57.38M | 01:00:00 | ||
| Aero Win | 43.45 | 45.20 | 43.45 | -1.15 | -2.58% | 1.00M | 01:00:00 | ||
| AGV | 12.10 | 12.20 | 12.05 | -0.00 | 0.00% | 1.45M | 01:00:00 | ||
| AIDC | 53.00 | 54.60 | 53.00 | -1.60 | -2.93% | 7.60M | 01:00:00 | ||
| Airmate Cayman | 16.00 | 16.20 | 15.90 | -0.15 | -0.93% | 166.39K | 01:00:00 | ||
| Airtac | 980.00 | 1,000.00 | 980.00 | -30.00 | -2.97% | 847.96K | 01:00:00 | ||
| AMBH | 68.60 | 70.20 | 68.60 | -1.60 | -2.28% | 396.92K | 01:00:00 | ||
| Anderson | 12.45 | 12.80 | 12.45 | -0.30 | -2.35% | 652.92K | 01:00:00 | ||
| Apex S&E | 13.30 | 13.85 | 13.20 | -0.40 | -2.92% | 1.66M | 01:00:00 | ||
| ApexBio | 33.75 | 33.95 | 33.45 | +0.25 | +0.75% | 268.59K | 01:00:00 | ||
| Ascent Dev | 27.90 | 28.70 | 27.80 | -0.40 | -1.41% | 106.38K | 01:00:00 | ||
| Asia Cement Corp | 41.40 | 41.90 | 41.10 | -0.00 | 0.00% | 6.14M | 01:00:00 | ||
| Asia Plastic | 7.61 | 7.81 | 7.59 | +0.02 | +0.26% | 1.20M | 01:00:00 | ||
| Asia Polymer | 17.40 | 17.70 | 17.35 | -0.40 | -2.25% | 2.04M | 01:00:00 | ||
| ASO | 12.15 | 12.15 | 12.05 | 0.00 | 0% | 37.92K | 01:00:00 | ||
| Awea | 32.10 | 32.50 | 32.05 | -0.30 | -0.93% | 101.65K | 01:00:00 | ||
| Bank of Kaohsiung | 11.80 | 11.85 | 11.80 | -0.00 | 0.00% | 3.77M | 01:00:00 | ||
| Baolong International | 16.15 | 16.25 | 16.15 | -0.10 | -0.62% | 78.51K | 01:00:00 | ||
| Basso | 43.65 | 43.95 | 43.35 | +0.45 | +1.04% | 513.27K | 01:00:00 | ||
| BES Engineering | 16.20 | 17.40 | 16.20 | -0.85 | -4.99% | 58.04M | 01:00:00 | ||
| Better Life | 19.55 | 20.40 | 19.55 | -0.55 | -2.74% | 181.74K | 01:00:00 | ||
| Big Sunshine | 60.10 | 62.50 | 59.60 | +2.00 | +3.44% | 584.18K | 01:00:00 | ||
| Bionime | 68.50 | 69.20 | 68.50 | -0.60 | -0.87% | 75.10K | 01:00:00 | ||
| Bonny Worldwide Ltd | 165.00 | 171.50 | 164.00 | -4.50 | -2.65% | 123.67K | 01:00:00 | ||
| Capital Securities | 24.10 | 24.55 | 24.00 | -0.20 | -0.82% | 19.98M | 01:00:00 | ||
| Carnival Industrial | 11.40 | 11.50 | 11.35 | -0.05 | -0.44% | 252.79K | 01:00:00 | ||
| Cathay Holdings | 58.70 | 59.70 | 58.30 | +0.50 | +0.86% | 50.68M | 01:00:00 | ||
| Cayman Engley Industrial | 55.40 | 56.90 | 55.30 | -1.50 | -2.64% | 111.47K | 01:00:00 | ||
| CBF | 15.40 | 15.55 | 15.35 | -0.05 | -0.32% | 1.03M | 01:00:00 | ||
| CBU | 139.50 | 140.00 | 131.50 | +8.50 | +6.49% | 2.25M | 01:00:00 | ||
| CCPC | 22.50 | 22.70 | 22.35 | +0.15 | +0.67% | 1.08M | 01:00:00 | ||
| CCSB | 48.65 | 49.90 | 48.65 | +0.35 | +0.72% | 489.89K | 01:00:00 | ||
| CCTC | 47.00 | 49.70 | 43.15 | +0.55 | +1.18% | 29.55M | 01:00:00 | ||
| CCW | 51.00 | 51.50 | 50.60 | +0.50 | +0.99% | 236.23K | 01:00:00 | ||
| CDIBH | 15.75 | 15.90 | 15.30 | +0.35 | +2.27% | 176.74M | 01:00:00 | ||
| Central Reinsurance | 27.90 | 28.30 | 27.55 | -0.30 | -1.06% | 8.50M | 01:00:00 | ||
| CGPC | 17.10 | 17.50 | 17.00 | -0.40 | -2.29% | 1.26M | 01:00:00 | ||
| Chailease | 151.50 | 153.00 | 150.50 | -1.50 | -0.98% | 14.36M | 01:00:00 | ||
| Chainqui | 24.30 | 25.15 | 24.15 | -0.60 | -2.41% | 1.30M | 01:00:00 | ||
| Champion | 10.95 | 11.50 | 10.95 | -0.45 | -3.95% | 1.33M | 01:00:00 | ||
| Chang Ho | 14.55 | 14.60 | 14.45 | -0.00 | 0.00% | 33.06K | 01:00:00 | ||
| Chang Hwa Bank | 18.10 | 18.35 | 18.10 | -0.25 | -1.36% | 22.47M | 01:00:00 | ||
| Chang Type | 31.45 | 31.95 | 31.45 | -0.25 | -0.79% | 20.17K | 01:00:00 | ||
| Charoen Pokphand Enterprise | 107.00 | 107.50 | 107.00 | -1.00 | -0.93% | 389.72K | 01:00:00 | ||
| Chateau | 58.10 | 59.50 | 58.10 | -1.40 | -2.35% | 256.35K | 01:00:00 | ||
| CHC Corp | 36.00 | 36.90 | 35.80 | -0.75 | -2.04% | 3.28M | 01:00:00 | ||
| CHC Healthcare | 51.80 | 52.40 | 51.60 | -0.30 | -0.58% | 340.69K | 01:00:00 | ||
| CHEM | 177.50 | 182.00 | 175.50 | -4.50 | -2.47% | 36.57M | 01:00:00 | ||
| Cheng Loong | 28.80 | 28.90 | 28.75 | -0.05 | -0.17% | 882.56K | 01:00:00 | ||
| Cheng Shin Rubber | 49.80 | 50.80 | 49.55 | -0.60 | -1.19% | 16.37M | 01:00:00 | ||
| Chia Her | 18.30 | 19.00 | 18.25 | -0.70 | -3.68% | 579.14K | 01:00:00 | ||
| Chia Hsin Cement | 18.15 | 18.40 | 18.15 | -0.25 | -1.36% | 540.23K | 01:00:00 | ||
| Chia Ta World | 15.45 | 15.75 | 15.45 | -0.30 | -1.90% | 85.21K | 01:00:00 | ||
| Chien Kuo | 23.85 | 24.45 | 23.65 | -0.45 | -1.85% | 2.02M | 01:00:00 | ||
| Chih Lien | 22.95 | 23.30 | 22.95 | -0.35 | -1.50% | 26.89K | 01:00:00 | ||
| China Airlines | 23.15 | 24.15 | 23.10 | +0.05 | +0.22% | 89.70M | 01:00:00 | ||
| China Ecotek | 69.20 | 70.10 | 69.20 | -1.10 | -1.56% | 195.39K | 01:00:00 | ||
| China Electric | 17.05 | 17.65 | 17.00 | -0.45 | -2.57% | 1.12M | 01:00:00 | ||
| China Hi-Ment | 65.10 | 66.10 | 65.10 | -0.60 | -0.91% | 142.21K | 01:00:00 | ||
| China Motor | 124.00 | 130.00 | 124.00 | -1.50 | -1.20% | 4.52M | 01:00:00 | ||
| China Steel | 23.35 | 23.65 | 23.35 | -0.35 | -1.48% | 50.00M | 01:00:00 | ||
| Ching Feng | 25.90 | 26.00 | 25.05 | +0.90 | +3.60% | 1.02M | 01:00:00 | ||
| Chiu Ting | 23.55 | 23.80 | 23.55 | -0.15 | -0.63% | 245.40K | 01:00:00 | ||
| Chlitina | 168.00 | 168.00 | 166.50 | +1.50 | +0.90% | 90.05K | 01:00:00 | ||
| Choice Development | 16.45 | 16.70 | 15.80 | +0.55 | +3.46% | 144.10K | 01:00:00 | ||
| Chong Hong | 120.50 | 125.50 | 120.00 | -4.50 | -3.60% | 1.90M | 01:00:00 | ||
| Chun Yu | 24.75 | 25.55 | 24.55 | +0.60 | +2.48% | 197.84K | 01:00:00 | ||
| Chun Yuan Steel | 20.00 | 20.35 | 20.00 | -0.35 | -1.72% | 1.25M | 01:00:00 | ||
| Chung Fu | 47.500 | 47.500 | 47.250 | -0.750 | -1.55% | 3.56K | 01:00:00 | ||
| Chung Hung Steel | 22.05 | 22.40 | 22.00 | -0.25 | -1.12% | 5.77M | 01:00:00 | ||
| Chung Hwa Chemical | 29.30 | 29.90 | 28.85 | +0.65 | +2.27% | 809.80K | 01:00:00 | ||
| Chung Hwa Pulp | 21.70 | 22.10 | 21.65 | -0.35 | -1.59% | 2.43M | 01:00:00 | ||
| Chyang Sheng | 20.10 | 20.30 | 20.10 | -0.00 | 0.00% | 43.03K | 01:00:00 | ||
| CIAS | 324.50 | 336.00 | 322.00 | 0.00 | 0.00% | 15.08M | 01:00:00 | ||
| Cleanaway | 192.00 | 193.00 | 190.50 | 0.00 | 0% | 296.77K | 01:00:00 | ||
| CMFC | 7.88 | 8.05 | 7.88 | -0.12 | -1.50% | 3.87M | 01:00:00 | ||
| CMP | 50.30 | 53.50 | 49.80 | -2.30 | -4.37% | 8.62M | 01:00:00 | ||
| Collins | 20.85 | 20.95 | 20.75 | -0.00 | 0.00% | 505.76K | 01:00:00 | ||
| CPDC | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 19.65M | 01:00:00 | ||
| Crowell | 48.75 | 52.20 | 48.70 | -2.45 | -4.79% | 1.49M | 01:00:00 | ||
| CSBC | 17.65 | 18.05 | 17.60 | -0.30 | -1.67% | 3.15M | 01:00:00 | ||
| CSCC | 110.00 | 111.00 | 108.50 | +1.00 | +0.92% | 653.97K | 01:00:00 | ||
| CSSC | 58.00 | 58.20 | 57.50 | -0.20 | -0.34% | 73.55K | 01:00:00 | ||
| CTBC | 37.10 | 37.30 | 36.70 | -0.10 | -0.27% | 75.37M | 01:00:00 | ||
| CTCI | 48.00 | 48.80 | 48.00 | -0.80 | -1.64% | 2.45M | 01:00:00 | ||
| CWCO | 47.15 | 49.25 | 47.00 | -0.10 | -0.21% | 11.56M | 01:00:00 | ||
| Da-Cin Construction | 55.10 | 55.40 | 55.00 | -0.30 | -0.54% | 308.72K | 01:00:00 | ||
| Da-Li | 60.50 | 63.00 | 60.20 | -1.20 | -1.94% | 4.80M | 01:00:00 | ||
| Dafeng TV | 55.30 | 55.50 | 55.30 | 0.00 | 0% | 15.84K | 01:00:00 | ||
| Dah San Electric | 69.00 | 75.50 | 68.80 | -6.50 | -8.61% | 3.29M | 01:00:00 | ||
| De Licacy | 14.90 | 15.05 | 14.75 | 0.00 | 0% | 822.39K | 01:00:00 | ||
| Delpha Construction | 47.20 | 48.70 | 46.40 | -1.10 | -2.28% | 1.93M | 01:00:00 | ||
| DEPO | 225.00 | 228.50 | 221.50 | +4.00 | +1.81% | 1.12M | 01:00:00 | ||
| E.S.F.H | 28.60 | 28.90 | 28.50 | -0.35 | -1.21% | 22.49M | 01:00:00 | ||
| Eclat Textile | 539.00 | 551.00 | 538.00 | -12.00 | -2.18% | 1.13M | 01:00:00 | ||
| EITC | 32.30 | 33.80 | 32.30 | -1.20 | -3.58% | 4.58M | 01:00:00 | ||
| EMC Taiwan | 197.50 | 222.00 | 196.50 | -20.50 | -9.40% | 111.94M | 01:00:00 | ||
| EMIC | 19.60 | 20.15 | 19.60 | -0.50 | -2.49% | 1.24M | 01:00:00 | ||
| EnTie Bank | 14.35 | 14.40 | 14.25 | +0.05 | +0.35% | 132.57K | 01:00:00 | ||
| Eternal Materials | 30.85 | 31.15 | 30.75 | -0.35 | -1.12% | 1.09M | 01:00:00 | ||
| Eurocharm | 205.00 | 211.00 | 203.00 | -6.50 | -3.07% | 251.68K | 01:00:00 | ||
| Eva Airways | 36.70 | 37.50 | 36.65 | -0.20 | -0.54% | 126.99M | 01:00:00 | ||
| Everest Textile | 8.23 | 8.36 | 8.23 | -0.04 | -0.48% | 603.93K | 01:00:00 | ||
| Everlight Chemical | 19.20 | 19.40 | 19.20 | +0.05 | +0.26% | 866.32K | 01:00:00 | ||
| Evermore Chemical | 17.90 | 18.15 | 17.80 | +0.20 | +1.13% | 48.54K | 01:00:00 | ||
| Evertex | 20.90 | 20.90 | 20.90 | 0.00 | 0% | 3.05K | 01:00:00 | ||
| Evertop | 23.300 | 24.450 | 23.300 | -0.400 | -1.69% | 3.86M | 01:00:00 | ||
| Excelsior | 90.00 | 90.70 | 89.70 | +0.10 | +0.11% | 150.12K | 01:00:00 | ||
| F.T.C | 22.35 | 22.70 | 22.35 | -0.40 | -1.76% | 1.65M | 01:00:00 | ||
| Falcon Power | 23.50 | 24.40 | 23.50 | -0.20 | -0.84% | 605.12K | 01:00:00 | ||
| Farcent | 56.10 | 56.20 | 56.00 | 0.00 | 0% | 20.39K | 01:00:00 | ||
| Farglory | 91.90 | 95.00 | 91.30 | -1.70 | -1.82% | 3.94M | 01:00:00 | ||
| Farglory FTZ | 56.70 | 59.30 | 56.70 | -0.10 | -0.18% | 3.01M | 01:00:00 | ||
| FCFC | 52.10 | 52.90 | 52.00 | +0.10 | +0.19% | 6.23M | 01:00:00 | ||
| Federal Corp | 20.45 | 20.60 | 20.40 | -0.10 | -0.49% | 567.60K | 01:00:00 | ||
| FEDS | 32.95 | 33.45 | 32.55 | +0.35 | +1.07% | 4.84M | 01:00:00 | ||
| FEIB | 15.50 | 15.65 | 15.50 | -0.20 | -1.27% | 4.65M | 01:00:00 | ||
| FENC | 34.90 | 35.35 | 34.15 | +0.35 | +1.01% | 8.70M | 01:00:00 | ||
| Feng Hsin | 72.10 | 72.80 | 72.00 | -0.40 | -0.55% | 174.68K | 01:00:00 | ||
| Feng Tay | 160.00 | 161.50 | 158.00 | -1.50 | -0.93% | 1.88M | 01:00:00 | ||
| FFHC | 27.80 | 28.00 | 27.60 | 0.00 | 0% | 16.12M | 01:00:00 | ||
| FGH | 30.20 | 30.60 | 30.20 | -0.35 | -1.15% | 27.11K | 01:00:00 | ||
| First Copper Tech | 50.20 | 52.30 | 49.75 | -2.60 | -4.92% | 6.53M | 01:00:00 | ||
| First Hotel | 15.85 | 16.00 | 15.80 | -0.15 | -0.94% | 620.36K | 01:00:00 | ||
| First Insurance Co | 24.80 | 25.25 | 24.65 | -0.65 | -2.55% | 1.35M | 01:00:00 | ||
| Formosa Hotel | 222.50 | 226.50 | 222.00 | -4.00 | -1.77% | 762.69K | 01:00:00 | ||
| Formosa Lab | 99.80 | 103.50 | 98.40 | +1.80 | +1.84% | 3.00M | 01:00:00 | ||
| Formosa Oilseed | 92.40 | 92.50 | 88.20 | -0.40 | -0.43% | 120.95K | 01:00:00 | ||
| Formosa Plastics | 61.50 | 62.60 | 61.50 | -1.20 | -1.91% | 20.91M | 01:00:00 | ||
| Fortune Electric | 792.00 | 794.00 | 742.00 | +50.00 | +6.74% | 12.39M | 01:00:00 | ||
| Founding Construction | 24.15 | 24.95 | 24.10 | -0.50 | -2.03% | 681.25K | 01:00:00 | ||
| FPCC | 66.10 | 66.60 | 65.30 | +0.30 | +0.46% | 5.13M | 01:00:00 | ||
| FRG | 26.75 | 26.95 | 26.50 | +0.10 | +0.38% | 452.48K | 01:00:00 | ||
| Froch Enterprise | 18.10 | 18.35 | 18.00 | -0.15 | -0.82% | 459.58K | 01:00:00 | ||
| FSC | 8.20 | 8.64 | 8.20 | -0.31 | -3.64% | 4.80M | 01:00:00 | ||
| Fu Hua Innovation | 35.35 | 36.05 | 34.85 | -0.30 | -0.84% | 4.23M | 01:00:00 | ||
| Fubon Financial | 77.30 | 77.80 | 76.70 | +1.30 | +1.71% | 26.52M | 01:00:00 | ||
| FUCC | 20.70 | 20.90 | 20.50 | +0.30 | +1.47% | 879.50K | 01:00:00 | ||
| Fulgent Sun | 132.00 | 134.00 | 131.00 | +0.50 | +0.38% | 912.76K | 01:00:00 | ||
| Fwusow | 18.80 | 18.90 | 18.80 | -0.10 | -0.53% | 237.82K | 01:00:00 | ||
| GCM | 24.35 | 24.35 | 24.25 | +0.05 | +0.21% | 80.38K | 01:00:00 | ||
| GenMont Biotech | 24.65 | 24.75 | 24.40 | +0.05 | +0.20% | 104.81K | 01:00:00 | ||
| Giant | 217.50 | 225.00 | 216.50 | -8.50 | -3.76% | 2.22M | 01:00:00 | ||
| Global PMX | 114.50 | 115.00 | 110.50 | +4.50 | +4.09% | 329.00K | 01:00:00 | ||
| Global View | 33.90 | 35.00 | 33.85 | -0.90 | -2.59% | 230.41K | 01:00:00 | ||
| Globe Tape | 13.25 | 13.40 | 13.25 | -0.15 | -1.12% | 101.60K | 01:00:00 | ||
| Globe Union | 19.70 | 19.90 | 19.35 | -0.00 | 0.00% | 2.68M | 01:00:00 | ||
| Goldsun Building | 47.50 | 48.45 | 47.15 | -0.10 | -0.21% | 14.64M | 01:00:00 | ||
| Goodway | 69.40 | 70.90 | 69.20 | -1.00 | -1.42% | 37.58K | 01:00:00 | ||
| Gordon Auto | 35.35 | 37.35 | 35.25 | -0.85 | -2.35% | 5.99M | 01:00:00 | ||
| GORG | 8.94 | 9.27 | 8.92 | -0.12 | -1.32% | 143.72K | 01:00:00 | ||
| Gourmet Master | 90.50 | 92.20 | 90.40 | -1.30 | -1.42% | 837.41K | 01:00:00 | ||
| GPPC | 14.00 | 14.30 | 13.90 | -0.25 | -1.75% | 2.97M | 01:00:00 | ||
| Grape King Bio | 159.00 | 160.00 | 159.00 | -1.00 | -0.62% | 162.07K | 01:00:00 | ||
| Great Wall Ent | 57.00 | 57.20 | 57.00 | -0.10 | -0.18% | 1.39M | 01:00:00 | ||
| Hai Kwang | 20.60 | 21.30 | 20.60 | -0.40 | -1.90% | 658.90K | 01:00:00 | ||
| HCG | 18.70 | 19.20 | 18.60 | -0.45 | -2.35% | 1.34M | 01:00:00 | ||
| Headway Advanced Materials Inc | 18.00 | 18.05 | 17.80 | 0.00 | 0% | 71.09K | 01:00:00 | ||
| Hey-Song | 43.45 | 43.60 | 43.35 | -0.15 | -0.34% | 149.66K | 01:00:00 | ||
| Highwealth | 48.95 | 49.25 | 47.45 | +0.50 | +1.03% | 18.85M | 01:00:00 | ||
| Hiroca Holdings | 33.30 | 34.00 | 33.30 | -0.80 | -2.35% | 104.69K | 01:00:00 | ||
| Hiwin | 207.00 | 214.50 | 207.00 | -7.00 | -3.27% | 3.83M | 01:00:00 | ||
| Hiyes International | 228.50 | 233.50 | 223.50 | -3.00 | -1.30% | 1.57M | 01:00:00 | ||
| HNFHC | 25.10 | 25.35 | 25.00 | -0.10 | -0.40% | 12.93M | 01:00:00 | ||
| Ho Tung | 10.15 | 10.25 | 9.91 | +0.38 | +3.89% | 14.83M | 01:00:00 | ||
| Hold-Key | 55.50 | 57.60 | 54.20 | +1.50 | +2.78% | 47.42M | 01:00:00 | ||
| Holiday | 90.20 | 90.80 | 90.00 | -0.50 | -0.55% | 162.52K | 01:00:00 | ||
| Hong Ho | 57.00 | 60.90 | 57.00 | -3.40 | -5.63% | 3.39M | 01:00:00 | ||
| Hong Pu Real Estate Development | 35.55 | 36.20 | 35.25 | -0.40 | -1.11% | 721.51K | 01:00:00 | ||
| Hong Tai Electric | 38.05 | 39.75 | 38.00 | -1.15 | -2.93% | 7.64M | 01:00:00 | ||
| Hong Yi Fiber | 17.20 | 17.40 | 17.20 | -0.05 | -0.29% | 142.90K | 01:00:00 | ||
| Honmyue | 13.95 | 14.35 | 13.85 | -0.25 | -1.76% | 344.06K | 01:00:00 | ||
| Hota | 55.00 | 56.70 | 54.90 | -1.30 | -2.31% | 1.24M | 01:00:00 | ||
| Hotai Motor | 626.00 | 635.00 | 626.00 | -3.00 | -0.48% | 394.35K | 01:00:00 | ||
| Hotel Garden | 19.30 | 19.60 | 19.30 | -0.30 | -1.53% | 134.09K | 01:00:00 | ||
| Hsin Ba Ba | 88.00 | 91.00 | 87.50 | -2.60 | -2.87% | 319.65K | 01:00:00 | ||
| Hsin Kao Gas | 37.30 | 37.65 | 37.10 | +0.35 | +0.95% | 16.14K | 01:00:00 | ||
| Hsin Kuang Steel | 60.70 | 62.00 | 60.60 | -1.20 | -1.94% | 1.59M | 01:00:00 | ||
| HsingTa | 19.35 | 19.45 | 19.30 | -0.05 | -0.26% | 280.97K | 01:00:00 | ||
| Hua Yu Lien | 145.50 | 150.00 | 145.00 | -3.50 | -2.35% | 636.36K | 01:00:00 | ||
| Huaeng | 37.45 | 40.25 | 37.05 | -2.25 | -5.67% | 52.54M | 01:00:00 | ||
| Huaku | 172.50 | 176.00 | 171.00 | 0.00 | 0% | 6.16M | 01:00:00 | ||
| Huang Hsiang | 60.50 | 63.00 | 59.40 | -2.10 | -3.35% | 2.82M | 01:00:00 | ||
| Hung Ching | 48.15 | 49.95 | 47.90 | -0.65 | -1.33% | 1.76M | 01:00:00 | ||
| Hung Chou Fiber | 11.25 | 11.75 | 11.10 | -0.05 | -0.44% | 683.76K | 01:00:00 | ||
| Hung Sheng Construction | 27.05 | 27.95 | 26.80 | -0.80 | -2.87% | 1.97M | 01:00:00 | ||
| Hunya Foods | 24.00 | 24.10 | 24.00 | 0.00 | 0% | 9.09K | 01:00:00 | ||
| Hwa Fong Taiwan | 19.30 | 19.65 | 19.30 | 0.00 | 0% | 1.15M | 01:00:00 | ||
| Hwang Chang | 48.20 | 51.70 | 47.35 | -1.45 | -2.92% | 13.56M | 01:00:00 | ||
| HYC | 103.50 | 105.50 | 103.50 | -1.50 | -1.43% | 78.94K | 01:00:00 | ||
| I-Hwa Industrial | 20.25 | 20.35 | 19.75 | 0.00 | 0% | 363.00K | 01:00:00 | ||
| I-Sunny | 177.00 | 181.00 | 172.50 | -5.00 | -2.75% | 2.02M | 01:00:00 | ||
| IBF Financial Holdings | 15.50 | 15.75 | 15.40 | -0.05 | -0.32% | 32.12M | 01:00:00 | ||
| International CSRC Investment Holdings | 17.40 | 17.65 | 17.35 | -0.15 | -0.85% | 1.10M | 01:00:00 | ||
| IRF | 114.00 | 119.50 | 114.00 | -6.00 | -5.00% | 866.37K | 01:00:00 | ||
| Jenn Feng | 14.70 | 15.00 | 14.30 | +0.40 | +2.80% | 23.31K | 01:00:00 | ||
| JHT | 88.00 | 90.20 | 88.00 | -1.90 | -2.11% | 410.87K | 01:00:00 | ||
| Jinan Acetate Chemical Co Ltd | 807.00 | 829.00 | 806.00 | -13.00 | -1.59% | 940.51K | 01:00:00 | ||
| Jinli | 10.00 | 10.15 | 9.98 | -0.10 | -0.99% | 324.90K | 01:00:00 | ||
| Jourdeness Group | 45.80 | 47.00 | 45.80 | -0.50 | -1.08% | 55.50K | 01:00:00 | ||
| Jui Li | 8.90 | 8.92 | 8.46 | +0.15 | +1.71% | 45.58K | 01:00:00 | ||
| Jung Shing Wire | 26.70 | 26.70 | 24.50 | +2.40 | +9.88% | 6.47M | 01:00:00 | ||
| Kao Hsiung Chang | 25.00 | 25.30 | 24.75 | +0.30 | +1.21% | 86.30K | 01:00:00 | ||
| Kaori Heat | 475.00 | 482.00 | 467.00 | -17.00 | -3.46% | 585.68K | 01:00:00 | ||
| Kaulin Mfg | 14.65 | 15.05 | 14.55 | -0.30 | -2.01% | 233.05K | 01:00:00 | ||
| Kedge Construction | 96.10 | 99.90 | 96.00 | -3.00 | -3.03% | 486.69K | 01:00:00 | ||
| Kee Tai Properties | 19.35 | 19.50 | 19.05 | -0.10 | -0.51% | 2.00M | 01:00:00 | ||
| Kenda Rubber | 33.65 | 34.10 | 33.60 | -0.10 | -0.30% | 581.90K | 01:00:00 | ||
| Kerry TJ | 45.05 | 45.80 | 45.00 | -0.45 | -0.99% | 617.14K | 01:00:00 | ||
| Kindom Construction | 60.30 | 62.40 | 58.90 | -0.70 | -1.15% | 17.93M | 01:00:00 | ||
| Kingcan | 14.10 | 14.15 | 14.00 | -0.00 | 0.00% | 60.61K | 01:00:00 | ||
| Kings Town | 57.50 | 62.60 | 57.50 | -3.80 | -6.20% | 2.93M | 01:00:00 | ||
| King’s Town Bank | 63.00 | 64.00 | 61.40 | +2.00 | +3.28% | 14.54M | 01:00:00 | ||
| Kinik | 281.00 | 285.00 | 277.00 | -1.50 | -0.53% | 1.50M | 01:00:00 | ||
| KNH Enterprise | 23.20 | 23.80 | 21.80 | +1.55 | +7.16% | 11.71M | 01:00:00 | ||
| KSC | 77.10 | 78.20 | 76.10 | +0.50 | +0.65% | 48.83K | 01:00:00 | ||
| KSECO | 12.65 | 13.15 | 12.65 | -0.30 | -2.32% | 3.70M | 01:00:00 | ||
| Kung Long | 148.00 | 149.00 | 147.50 | -0.50 | -0.34% | 214.98K | 01:00:00 | ||
| Kuo Yang | 29.00 | 30.55 | 29.00 | -0.35 | -1.19% | 5.35M | 01:00:00 | ||
| Lan Fa | 10.90 | 11.10 | 10.85 | -0.20 | -1.80% | 131.53K | 01:00:00 | ||
| LCP | 14.05 | 14.25 | 14.00 | -0.15 | -1.06% | 2.23M | 01:00:00 | ||
| Lealea | 9.79 | 10.00 | 9.79 | -0.18 | -1.81% | 1.74M | 01:00:00 | ||
| Lee Chi | 16.30 | 16.90 | 16.25 | -0.45 | -2.69% | 501.66K | 01:00:00 | ||
| Leofoo | 20.15 | 20.60 | 20.15 | -0.35 | -1.71% | 544.01K | 01:00:00 | ||
| Les Enphants | 7.09 | 7.09 | 7.00 | +0.03 | +0.42% | 183.70K | 01:00:00 | ||
| LHIC | 66.70 | 67.20 | 66.50 | -0.50 | -0.74% | 1.49M | 01:00:00 | ||
| Li Cheng | 16.85 | 17.00 | 16.65 | -0.25 | -1.46% | 101.33K | 01:00:00 | ||
| Li Peng | 10.35 | 10.65 | 10.25 | +0.15 | +1.47% | 8.36M | 01:00:00 | ||
| Lian Hwa Foods | 101.50 | 102.50 | 101.00 | -1.00 | -0.98% | 105.20K | 01:00:00 | ||
| Lida Holdings | 28.35 | 28.65 | 28.10 | -0.35 | -1.22% | 290.70K | 01:00:00 | ||
| Lily Textile | 31.60 | 31.80 | 31.30 | +0.20 | +0.64% | 27.07K | 01:00:00 | ||
| Liontravel | 153.50 | 156.50 | 152.50 | -2.50 | -1.60% | 1.37M | 01:00:00 | ||
| Long Bon | 24.05 | 25.45 | 23.60 | -0.65 | -2.63% | 3.23M | 01:00:00 | ||
| Long Da | 52.30 | 53.80 | 51.00 | -0.10 | -0.19% | 7.10M | 01:00:00 | ||
| Lu Hai Holding | 33.35 | 33.90 | 33.30 | -0.15 | -0.45% | 45.27K | 01:00:00 | ||
| Lucky Cement | 16.90 | 17.10 | 16.85 | 0.00 | 0% | 736.26K | 01:00:00 | ||
| Makalot | 399.50 | 402.50 | 396.50 | +1.00 | +0.25% | 1.26M | 01:00:00 | ||
| Mao Bao | 30.80 | 31.35 | 28.75 | +2.30 | +8.07% | 6.51M | 01:00:00 | ||
| Mayer Steel | 39.90 | 40.35 | 39.65 | -0.30 | -0.75% | 4.57M | 01:00:00 | ||
| Maywufa | 25.75 | 26.05 | 25.60 | +0.15 | +0.59% | 452.51K | 01:00:00 | ||
| MBI | 45.70 | 46.30 | 45.50 | +0.10 | +0.22% | 355.94K | 01:00:00 | ||
| Mega FHC | 39.20 | 39.45 | 39.10 | -0.15 | -0.38% | 22.61M | 01:00:00 | ||
| Mercuries | 17.70 | 18.30 | 17.60 | -0.30 | -1.67% | 2.02M | 01:00:00 | ||
| Mercuries Life | 7.82 | 7.98 | 7.57 | +0.29 | +3.85% | 53.30M | 01:00:00 | ||
| Merida Industry | 237.00 | 247.00 | 236.00 | -3.00 | -1.25% | 750.93K | 01:00:00 | ||
| Mobiletron | 46.75 | 48.00 | 46.60 | -0.60 | -1.27% | 104.94K | 01:00:00 | ||
| momo.com | 433.00 | 447.50 | 433.00 | -9.00 | -2.04% | 683.80K | 01:00:00 | ||
| My Humble House Hospitality Management Consulting | 67.00 | 69.00 | 66.10 | -0.70 | -1.03% | 1.45M | 01:00:00 | ||
| NAFCO Corp | 102.50 | 105.00 | 102.50 | -1.50 | -1.44% | 213.57K | 01:00:00 | ||
| NAK | 128.50 | 128.50 | 127.50 | +0.50 | +0.39% | 75.96K | 01:00:00 | ||
| Namchow Chemical | 58.60 | 58.80 | 57.60 | +0.70 | +1.21% | 635.34K | 01:00:00 | ||
| Nan Kang Tire | 57.90 | 59.90 | 57.80 | -1.60 | -2.69% | 15.57M | 01:00:00 | ||
| Nan Liu | 74.60 | 75.50 | 72.90 | +1.30 | +1.77% | 141.69K | 01:00:00 | ||
| Nan Ya Plastics | 50.80 | 51.50 | 50.80 | 0.00 | 0% | 11.87M | 01:00:00 | ||
| Nantex | 35.30 | 36.00 | 35.20 | +0.10 | +0.28% | 1.18M | 01:00:00 | ||
| National Petroleum | 66.70 | 66.70 | 66.20 | -0.40 | -0.60% | 14.57K | 01:00:00 | ||
| New Asia Construction | 12.10 | 12.65 | 12.00 | +0.30 | +2.54% | 3.67M | 01:00:00 | ||
| New Palace | 25.95 | 26.35 | 25.85 | -0.15 | -0.57% | 117.44K | 01:00:00 | ||
| Nien Hsing | 20.30 | 20.60 | 20.30 | -0.10 | -0.49% | 173.45K | 01:00:00 | ||
| Nien Made Enterprise Co Ltd | 379.50 | 386.00 | 377.00 | +4.50 | +1.20% | 1.55M | 01:00:00 | ||
| NYDF | 37.75 | 37.80 | 37.45 | 0.00 | 0% | 27.10K | 01:00:00 | ||
| Oceanic | 7.15 | 7.20 | 6.90 | -0.00 | 0.00% | 199.54K | 01:00:00 | ||
| OPC | 38.55 | 39.40 | 38.55 | -0.65 | -1.66% | 346.24K | 01:00:00 | ||
| OUCC | 17.05 | 17.30 | 17.00 | +0.05 | +0.29% | 1.95M | 01:00:00 | ||
| Pacific Construction | 12.75 | 13.30 | 12.75 | -0.10 | -0.78% | 5.11M | 01:00:00 | ||
| Paiho Shih | 21.25 | 21.80 | 21.00 | -0.30 | -1.39% | 677.22K | 01:00:00 | ||
| Pan Overseas | 19.55 | 19.90 | 19.35 | 0.00 | 0% | 166.90K | 01:00:00 | ||
| Patec Precision | 81.50 | 82.30 | 80.10 | +1.20 | +1.49% | 1.25M | 01:00:00 | ||
| PCSC | 270.50 | 273.00 | 270.50 | -3.00 | -1.10% | 890.92K | 01:00:00 | ||
| Pelican | 38.10 | 38.20 | 38.00 | -0.05 | -0.13% | 86.69K | 01:00:00 | ||
| Phoenix Tours | 75.70 | 77.20 | 75.40 | -1.10 | -1.43% | 540.25K | 01:00:00 | ||
| Phytohealth | 19.95 | 20.15 | 19.90 | -0.05 | -0.25% | 347.59K | 01:00:00 | ||
| Pou Chen | 37.25 | 37.80 | 37.15 | -0.30 | -0.80% | 6.71M | 01:00:00 | ||
| President Securities | 27.90 | 28.00 | 27.35 | +0.10 | +0.36% | 4.65M | 01:00:00 | ||
| Prince Housing | 12.45 | 13.05 | 12.45 | -0.50 | -3.86% | 7.13M | 01:00:00 | ||
| Qualipoly | 41.90 | 42.80 | 41.85 | -0.10 | -0.24% | 275.43K | 01:00:00 | ||
| Quintain Steel | 14.15 | 14.40 | 14.10 | -0.20 | -1.39% | 876.53K | 01:00:00 | ||
| Radium Life Tech | 11.25 | 11.65 | 11.20 | -0.30 | -2.60% | 5.53M | 01:00:00 | ||
| Rechi | 28.25 | 28.80 | 27.95 | -0.25 | -0.88% | 3.04M | 01:00:00 | ||
| Reward Wool | 39.50 | 39.70 | 39.30 | +0.25 | +0.64% | 89.04K | 01:00:00 | ||
| Rexon | 45.85 | 47.25 | 45.70 | -0.65 | -1.40% | 1.38M | 01:00:00 | ||
| Right Way | 17.05 | 17.10 | 16.85 | +0.15 | +0.89% | 521.23K | 01:00:00 | ||
| Roo Hsing | 3.05 | 3.12 | 3.04 | -0.04 | -1.29% | 1.61M | 01:00:00 | ||
| Roundtop | 20.25 | 20.45 | 20.20 | -0.10 | -0.49% | 371.00K | 01:00:00 | ||
| RTM | 29.30 | 30.15 | 29.15 | -0.25 | -0.85% | 441.02K | 01:00:00 | ||
| Ruentex | 45.85 | 48.80 | 45.70 | -1.70 | -3.58% | 42.97M | 01:00:00 | ||
| Ruentex E&C | 185.50 | 189.00 | 184.50 | +0.50 | +0.27% | 717.06K | 01:00:00 | ||
| Ruentex Industries | 69.50 | 72.50 | 69.30 | -2.40 | -3.34% | 7.85M | 01:00:00 | ||
| Run Long | 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 2.64M | 01:00:00 | ||
| Sakura Development | 74.00 | 75.60 | 73.00 | -0.50 | -0.67% | 679.18K | 01:00:00 | ||
| Sampo Corp | 28.65 | 28.95 | 28.65 | -0.15 | -0.52% | 256.91K | 01:00:00 | ||
| San Fang | 31.60 | 32.10 | 31.60 | -0.90 | -2.77% | 582.49K | 01:00:00 | ||
| San Fu | 136.00 | 137.00 | 135.00 | -0.50 | -0.37% | 135.18K | 01:00:00 | ||
| San Shing | 57.10 | 57.10 | 56.50 | +0.20 | +0.35% | 81.73K | 01:00:00 | ||
| SanDi Properties | 61.800 | 65.000 | 60.700 | -2.800 | -4.33% | 609.70K | 01:00:00 | ||
| SanFar | 44.60 | 49.50 | 44.60 | -4.95 | -9.99% | 13.89M | 01:00:00 | ||
| Sanitar | 39.65 | 40.15 | 39.60 | -0.35 | -0.88% | 144.98K | 01:00:00 | ||
| SCI Pharmtech | 90.20 | 92.60 | 90.20 | -2.90 | -3.11% | 474.99K | 01:00:00 | ||
| SCPC | 71.50 | 72.50 | 71.00 | +0.30 | +0.42% | 1.10M | 01:00:00 | ||
| SDTI | 31.65 | 33.00 | 31.60 | -3.45 | -9.83% | 2.56M | 01:00:00 | ||
| Sesoda | 33.75 | 34.55 | 33.35 | +0.40 | +1.20% | 2.35M | 01:00:00 | ||
| Shan-Loong | 25.60 | 25.70 | 25.60 | -0.10 | -0.39% | 103.80K | 01:00:00 | ||
| Sheng Yu Steel | 27.70 | 27.90 | 27.70 | -0.10 | -0.36% | 235.06K | 01:00:00 | ||
| Shih Wei | 22.60 | 24.95 | 22.50 | -1.60 | -6.61% | 23.44M | 01:00:00 | ||
| Shihlin Electric | 245.50 | 255.00 | 238.50 | +2.50 | +1.03% | 21.26M | 01:00:00 | ||
| Shihlin Paper | 63.20 | 65.90 | 63.20 | -2.10 | -3.22% | 454.13K | 01:00:00 | ||
| Shin Hai Gas | 54.80 | 54.80 | 54.80 | +0.20 | +0.37% | 2.38K | 01:00:00 | ||
| Shin Shin | 27.65 | 27.80 | 27.35 | +0.30 | +1.10% | 8.97K | 01:00:00 | ||
| Shin Tai | 89.50 | 90.70 | 89.50 | -1.40 | -1.54% | 10.26K | 01:00:00 | ||
| Shinih | 22.55 | 23.15 | 22.55 | -0.60 | -2.59% | 584.01K | 01:00:00 | ||
| Shining Building | 11.95 | 12.60 | 11.80 | -0.25 | -2.05% | 13.55M | 01:00:00 | ||
| Shinkong Textile | 48.25 | 48.55 | 48.20 | -0.60 | -1.23% | 48.00K | 01:00:00 | ||
| Shiny Chemical | 158.50 | 161.00 | 157.50 | -4.00 | -2.46% | 693.80K | 01:00:00 | ||
| Sinkang | 17.50 | 18.20 | 17.50 | -0.30 | -1.69% | 437.54K | 01:00:00 | ||
| Sino Horizon | 28.55 | 28.95 | 27.75 | -1.05 | -3.55% | 60.03K | 01:00:00 | ||
| Sinon | 43.10 | 43.80 | 42.50 | +0.60 | +1.41% | 2.63M | 01:00:00 | ||
| SinoPac Holdings | 23.60 | 23.90 | 23.10 | +0.10 | +0.43% | 22.93M | 01:00:00 | ||
| Sinphar | 37.20 | 37.50 | 37.15 | +0.05 | +0.13% | 894.50K | 01:00:00 | ||
| Sinyi Realty | 31.15 | 31.95 | 30.95 | -0.60 | -1.89% | 1.98M | 01:00:00 | ||
| SK Insurance | 95.20 | 96.40 | 94.80 | -0.40 | -0.42% | 1.91M | 01:00:00 | ||
| SKFH | 9.60 | 9.81 | 9.55 | -0.13 | -1.34% | 128.66M | 01:00:00 | ||
| SKS | 42.75 | 42.75 | 42.00 | +0.65 | +1.54% | 442.08K | 01:00:00 | ||
| SNC | 31.65 | 34.65 | 31.00 | +0.05 | +0.16% | 51.90M | 01:00:00 | ||
| Southeast Cement | 22.90 | 24.25 | 22.70 | -1.35 | -5.57% | 1.46M | 01:00:00 | ||
| SPT | 29.20 | 29.40 | 28.95 | +0.35 | +1.21% | 2.61M | 01:00:00 | ||
| SSFC | 16.60 | 16.75 | 16.55 | -0.05 | -0.30% | 1.52M | 01:00:00 | ||
| SSM | 28.00 | 29.10 | 27.65 | -1.15 | -3.95% | 1.55M | 01:00:00 | ||
| SSNG | 41.10 | 41.15 | 41.10 | 0.00 | 0% | 5.51K | 01:00:00 | ||
| Standard Foods | 41.70 | 41.85 | 41.10 | +0.35 | +0.85% | 1.23M | 01:00:00 | ||
| Star Comgistic | 33.50 | 33.95 | 33.50 | -0.25 | -0.74% | 146.52K | 01:00:00 | ||
| Sun Race | 32.60 | 33.35 | 32.60 | -0.45 | -1.36% | 161.40K | 01:00:00 | ||
| Sun Yad | 20.15 | 21.65 | 20.15 | -0.60 | -2.89% | 56.65M | 01:00:00 | ||
| Sunjuice Holdings | 198.00 | 200.00 | 197.50 | -2.50 | -1.25% | 139.70K | 01:00:00 | ||
| Sunko | 14.35 | 14.65 | 14.35 | -0.25 | -1.71% | 619.33K | 01:00:00 | ||
| Sunny Friend | 98.30 | 99.20 | 97.90 | +0.40 | +0.41% | 140.24K | 01:00:00 | ||
| Sunty | 26.50 | 27.10 | 26.20 | -0.60 | -2.21% | 1.71M | 01:00:00 | ||
| SVBI | 114.00 | 118.00 | 112.00 | -2.50 | -2.15% | 1.05M | 01:00:00 | ||
| Swancor | 147.00 | 151.00 | 145.50 | -4.00 | -2.65% | 2.37M | 01:00:00 | ||
| Sweeten | 36.45 | 37.00 | 36.40 | -0.80 | -2.15% | 142.33K | 01:00:00 | ||
| SYM | 76.80 | 77.40 | 76.60 | +0.10 | +0.13% | 3.05M | 01:00:00 | ||
| T.C.C.B. | 18.45 | 18.60 | 18.35 | -0.15 | -0.81% | 5.83M | 01:00:00 | ||
| Ta Chen | 37.75 | 38.35 | 37.55 | -0.90 | -2.33% | 8.99M | 01:00:00 | ||
| Ta Jiang | 27.45 | 29.75 | 27.45 | -1.85 | -6.31% | 4.16M | 01:00:00 | ||
| Ta Liang Tech | 56.70 | 57.80 | 56.60 | -0.60 | -1.05% | 194.14K | 01:00:00 | ||
| Ta Ya Electric | 51.400 | 53.400 | 51.100 | -0.800 | -1.53% | 37.14M | 01:00:00 | ||
| Ta Yih Industrial | 39.40 | 40.70 | 39.40 | -0.15 | -0.38% | 16.54K | 01:00:00 | ||
| Tah Hsin | 71.80 | 72.00 | 71.70 | -0.10 | -0.14% | 23.02K | 01:00:00 | ||
| Tah Tong | 13.25 | 13.35 | 13.25 | 0.00 | 0% | 42.17K | 01:00:00 | ||
| Tainan | 54.20 | 57.00 | 52.80 | -0.80 | -1.45% | 15.39M | 01:00:00 | ||
| Tainan Spinning | 18.00 | 18.65 | 17.95 | -0.55 | -2.96% | 5.32M | 01:00:00 | ||
| Taipei Gas | 32.35 | 32.40 | 32.30 | 0.00 | 0% | 121.66K | 01:00:00 | ||
| TaiRoun | 15.50 | 15.70 | 15.45 | +0.05 | +0.32% | 300.57K | 01:00:00 | ||
| Taisun | 22.20 | 22.95 | 22.10 | -1.05 | -4.52% | 3.39M | 01:00:00 | ||
| Taita | 15.35 | 15.60 | 15.35 | -0.05 | -0.32% | 638.21K | 01:00:00 | ||
| Taiwan Cement Corp | 32.85 | 33.20 | 32.85 | -0.20 | -0.61% | 12.30M | 01:00:00 | ||
| Taiwan Chelic | 62.00 | 65.00 | 61.00 | -2.50 | -3.88% | 54.53K | 01:00:00 | ||
| Taiwan Cogeneration | 47.10 | 47.90 | 47.05 | -1.50 | -3.09% | 3.42M | 01:00:00 | ||
| Taiwan Fertilizer | 65.20 | 65.50 | 64.60 | +0.30 | +0.46% | 4.82M | 01:00:00 | ||
| Taiwan Fu Hsing | 56.70 | 57.40 | 56.50 | -0.40 | -0.70% | 1.66M | 01:00:00 | ||
| Taiwan Hon Chuan | 163.50 | 166.50 | 163.00 | -3.00 | -1.80% | 890.50K | 01:00:00 | ||
| Taiwan Optical Platform Co Ltd | 84.90 | 85.40 | 84.80 | -0.40 | -0.47% | 26.52K | 01:00:00 | ||
| Taiwan Paiho | 69.10 | 70.30 | 67.80 | +0.40 | +0.58% | 4.24M | 01:00:00 | ||
| Taiwan Sanyo | 44.10 | 44.40 | 43.95 | -0.30 | -0.68% | 310.76K | 01:00:00 | ||
| Taiwan Secom | 126.50 | 127.50 | 125.00 | -1.00 | -0.78% | 423.85K | 01:00:00 | ||
| Taiwan Tea | 21.20 | 21.70 | 21.15 | -0.10 | -0.47% | 3.19M | 01:00:00 | ||
| Taiwanline | 37.50 | 40.25 | 37.20 | -1.70 | -4.34% | 6.90M | 01:00:00 | ||
| Taiyen | 34.15 | 34.15 | 34.00 | +0.20 | +0.59% | 125.93K | 01:00:00 | ||
| Tatung | 54.80 | 56.30 | 54.50 | -1.20 | -2.14% | 31.87M | 01:00:00 | ||
| TBB | 17.10 | 17.30 | 17.10 | -0.20 | -1.16% | 20.68M | 01:00:00 | ||
| TCFHC | 25.75 | 25.90 | 25.60 | -0.10 | -0.39% | 16.14M | 01:00:00 | ||
| TECO Electric | 58.50 | 59.60 | 57.80 | -0.50 | -0.85% | 19.69M | 01:00:00 | ||
| Ten Ren | 34.10 | 34.10 | 34.00 | -0.10 | -0.29% | 5.03K | 01:00:00 | ||
| Test Rite | 21.65 | 22.50 | 20.90 | +0.70 | +3.34% | 687.42K | 01:00:00 | ||
| Tex Year Industries | 19.50 | 19.75 | 19.15 | +0.55 | +2.90% | 1.89M | 01:00:00 | ||
| Tex-Ray | 11.55 | 11.70 | 11.55 | -0.05 | -0.43% | 342.91K | 01:00:00 | ||
| TFMI | 28.25 | 28.50 | 28.25 | -0.25 | -0.88% | 452.78K | 01:00:00 | ||
| TGI | 18.90 | 19.50 | 18.60 | -0.45 | -2.33% | 20.31M | 01:00:00 | ||
| Thunder Tiger | 69.00 | 73.80 | 68.90 | -3.60 | -4.96% | 3.93M | 01:00:00 | ||
| Tidehold | 17.00 | 17.40 | 16.75 | -0.20 | -1.16% | 917.30K | 01:00:00 | ||
| TMI | 78.60 | 79.60 | 78.20 | -1.90 | -2.36% | 1.13M | 01:00:00 | ||
| Ton Yi | 15.15 | 15.55 | 14.80 | +0.45 | +3.06% | 6.91M | 01:00:00 | ||
| Tong Ming | 31.75 | 31.95 | 31.45 | -0.80 | -2.46% | 18.92K | 01:00:00 | ||
| Tong Yang | 119.00 | 121.00 | 115.50 | +4.50 | +3.93% | 6.29M | 01:00:00 | ||
| TongTai | 23.05 | 23.60 | 22.75 | -0.50 | -2.12% | 2.35M | 01:00:00 | ||
| Tonlin | 27.40 | 27.70 | 27.15 | 0.00 | 0% | 16.00K | 01:00:00 | ||
| TOPBI | 9.17 | 9.41 | 9.17 | -0.24 | -2.55% | 401.97K | 01:00:00 | ||
| Topkey | 201.50 | 208.00 | 200.50 | -6.00 | -2.89% | 322.16K | 01:00:00 | ||
| Tri Ocean | 73.00 | 74.20 | 73.00 | +0.70 | +0.97% | 28.50K | 01:00:00 | ||
| Trk | 17.75 | 17.90 | 17.70 | -0.10 | -0.56% | 136.85K | 01:00:00 | ||
| Tsang Yow | 28.10 | 28.70 | 28.10 | -0.40 | -1.40% | 256.01K | 01:00:00 | ||
| TSFHC | 18.65 | 18.80 | 18.55 | -0.15 | -0.80% | 20.47M | 01:00:00 | ||
| TSI | 32.20 | 34.15 | 32.00 | -1.50 | -4.45% | 8.48M | 01:00:00 | ||
| TSMC | 13.25 | 13.45 | 13.15 | +0.25 | +1.92% | 1.52M | 01:00:00 | ||
| TSRC | 24.15 | 24.70 | 24.15 | -0.10 | -0.41% | 3.71M | 01:00:00 | ||
| TTET | 146.00 | 146.00 | 144.00 | +1.00 | +0.69% | 151.69K | 01:00:00 | ||
| TTF | 16.75 | 16.90 | 16.60 | -0.15 | -0.89% | 29.16K | 01:00:00 | ||
| Tung Ho | 21.65 | 22.50 | 21.55 | -0.95 | -4.20% | 1.56M | 01:00:00 | ||
| Tung Ho Steel | 68.70 | 69.30 | 68.70 | -0.50 | -0.72% | 1.91M | 01:00:00 | ||
| TYC Brother | 66.80 | 70.60 | 65.60 | +0.60 | +0.91% | 15.42M | 01:00:00 | ||
| Tycoons | 11.350 | 11.600 | 11.350 | -0.250 | -2.16% | 1.03M | 01:00:00 | ||
| U-Ming | 59.10 | 63.40 | 58.60 | -2.20 | -3.59% | 20.80M | 01:00:00 | ||
| UBOT | 15.80 | 15.90 | 15.75 | -0.05 | -0.32% | 1.91M | 01:00:00 | ||
| UCC | 33.55 | 33.85 | 33.55 | -0.30 | -0.89% | 804.69K | 01:00:00 | ||
| Uni-President | 79.00 | 79.50 | 78.70 | -1.30 | -1.62% | 9.23M | 01:00:00 | ||
| Union Insurance Co | 33.85 | 34.85 | 33.85 | -0.35 | -1.02% | 973.16K | 01:00:00 | ||
| Universal Inc | 31.35 | 31.35 | 28.90 | +2.85 | +10.00% | 5.84M | 01:00:00 | ||
| Universal Textile | 23.30 | 23.45 | 23.05 | +0.30 | +1.30% | 1.49M | 01:00:00 | ||
| UPC Technology | 12.50 | 12.75 | 12.50 | -0.10 | -0.79% | 2.03M | 01:00:00 | ||
| USI Corp | 15.20 | 15.55 | 15.20 | -0.35 | -2.25% | 1.58M | 01:00:00 | ||
| Ve Wong Corp | 49.60 | 49.60 | 48.70 | -0.10 | -0.20% | 13.36K | 01:00:00 | ||
| Victory | 10.00 | 10.05 | 9.99 | 0.00 | 0% | 77.45K | 01:00:00 | ||
| Walsin Lihwa | 37.15 | 37.50 | 37.00 | -0.20 | -0.54% | 10.91M | 01:00:00 | ||
| Wan Hai | 88.20 | 102.00 | 86.60 | -8.00 | -8.32% | 121.08M | 01:00:00 | ||
| Wan Hwa | 13.15 | 13.30 | 13.15 | -0.10 | -0.75% | 281.34K | 01:00:00 | ||
| We & Win | 24.75 | 25.55 | 23.55 | +0.85 | +3.56% | 70.97M | 01:00:00 | ||
| Wei-Chuan Foods | 18.85 | 19.00 | 18.80 | +0.05 | +0.27% | 357.54K | 01:00:00 | ||
| Wellell | 27.95 | 28.25 | 27.90 | -0.10 | -0.36% | 169.72K | 01:00:00 | ||
| Wisdom | 72.30 | 79.10 | 71.50 | -4.60 | -5.98% | 12.30M | 01:00:00 | ||
| Wisher Ind | 14.95 | 15.35 | 14.90 | -0.40 | -2.61% | 145.17K | 01:00:00 | ||
| Wowprime | 240.00 | 242.50 | 239.50 | 0.00 | 0% | 540.48K | 01:00:00 | ||
| Y.C.C. | 68.70 | 71.00 | 68.70 | -0.60 | -0.87% | 198.23K | 01:00:00 | ||
| Y.C.P. | 82.20 | 82.20 | 82.20 | 0.00 | 0% | 1.18K | 01:00:00 | ||
| Y.S.H. | 54.10 | 55.60 | 54.10 | -1.20 | -2.17% | 818.90K | 01:00:00 | ||
| Yem Chio | 20.40 | 20.80 | 20.25 | -0.40 | -1.92% | 5.05M | 01:00:00 | ||
| Yeun Chyang | 25.30 | 25.50 | 25.30 | -0.15 | -0.59% | 378.94K | 01:00:00 | ||
| YFY | 29.75 | 30.00 | 29.75 | -0.10 | -0.34% | 1.56M | 01:00:00 | ||
| YGG | 44.60 | 46.45 | 44.60 | -1.60 | -3.46% | 640.37K | 01:00:00 | ||
| Yi Jinn | 22.30 | 22.85 | 22.30 | -0.10 | -0.45% | 1.00M | 01:00:00 | ||
| Yieh Hsing | 11.800 | 12.150 | 11.700 | -0.200 | -1.67% | 1.70M | 01:00:00 | ||
| Yieh Phui | 15.15 | 15.45 | 15.15 | -0.25 | -1.62% | 1.99M | 01:00:00 | ||
| YJE | 45.15 | 47.00 | 45.00 | -1.15 | -2.48% | 388.80K | 01:00:00 | ||
| YMTC | 74.70 | 86.00 | 74.70 | -8.20 | -9.89% | 329.81M | 01:00:00 | ||
| YNM | 136.50 | 138.50 | 136.00 | -1.00 | -0.73% | 35.36K | 01:00:00 | ||
| Yonyu | 30.65 | 30.75 | 30.50 | +0.15 | +0.49% | 10.82K | 01:00:00 | ||
| Yuanta Group | 31.60 | 32.15 | 31.55 | -0.20 | -0.63% | 15.55M | 01:00:00 | ||
| Yuen Chang Stainless Steel | 16.60 | 16.60 | 16.40 | -0.00 | 0.00% | 120.32K | 01:00:00 | ||
| Yulon Finance | 153.50 | 154.00 | 151.50 | +4.50 | +3.02% | 3.78M | 01:00:00 | ||
| Yulon Motor | 70.70 | 72.50 | 70.50 | -0.50 | -0.70% | 5.95M | 01:00:00 | ||
| Yusin | 119.00 | 121.00 | 118.00 | -2.00 | -1.65% | 154.37K | 01:00:00 | ||
| Zeng Hsing | 101.50 | 102.00 | 101.00 | +0.50 | +0.49% | 64.68K | 01:00:00 | ||
| Zig Sheng | 14.75 | 15.50 | 14.60 | -0.25 | -1.67% | 7.07M | 01:00:00 |
My Sentiments
What is your sentiment on Taiwan Non-Electronic?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Taiwan Non-Electronic
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review