Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 60.30 | 68.80 | 60.30 | -6.70 | -10.00% | 1.82M | 01:00:00 | ||
AEC | 124.50 | 126.50 | 120.00 | +6.50 | +5.51% | 57.38M | 01:00:00 | ||
Aero Win | 43.45 | 45.20 | 43.45 | -1.15 | -2.58% | 1.00M | 01:00:00 | ||
Airtac | 980.00 | 1,000.00 | 980.00 | -30.00 | -2.97% | 847.96K | 01:00:00 | ||
Anderson | 12.45 | 12.80 | 12.45 | -0.30 | -2.35% | 652.92K | 01:00:00 | ||
Awea | 32.10 | 32.50 | 32.05 | -0.30 | -0.93% | 101.65K | 01:00:00 | ||
Basso | 43.65 | 43.95 | 43.35 | +0.45 | +1.04% | 513.27K | 01:00:00 | ||
CBU | 139.50 | 140.00 | 131.50 | +8.50 | +6.49% | 2.25M | 01:00:00 | ||
Chang Type | 31.45 | 31.95 | 31.45 | -0.25 | -0.79% | 20.17K | 01:00:00 | ||
CHEM | 177.50 | 182.00 | 175.50 | -4.50 | -2.47% | 36.57M | 01:00:00 | ||
China Ecotek | 69.20 | 70.10 | 69.20 | -1.10 | -1.56% | 195.39K | 01:00:00 | ||
Chiu Ting | 23.55 | 23.80 | 23.55 | -0.15 | -0.63% | 245.40K | 01:00:00 | ||
CMP | 50.30 | 53.50 | 49.80 | -2.30 | -4.37% | 8.62M | 01:00:00 | ||
DEPO | 225.00 | 228.50 | 221.50 | +4.00 | +1.81% | 1.12M | 01:00:00 | ||
Eurocharm | 205.00 | 211.00 | 203.00 | -6.50 | -3.07% | 251.68K | 01:00:00 | ||
Fortune Electric | 792.00 | 794.00 | 742.00 | +50.00 | +6.74% | 12.39M | 01:00:00 | ||
Global PMX | 114.50 | 115.00 | 110.50 | +4.50 | +4.09% | 329.00K | 01:00:00 | ||
Goodway | 69.40 | 70.90 | 69.20 | -1.00 | -1.42% | 37.58K | 01:00:00 | ||
Gordon Auto | 35.35 | 37.35 | 35.25 | -0.85 | -2.35% | 5.99M | 01:00:00 | ||
Hiwin | 207.00 | 214.50 | 207.00 | -7.00 | -3.27% | 3.83M | 01:00:00 | ||
Hota | 55.00 | 56.70 | 54.90 | -1.30 | -2.31% | 1.24M | 01:00:00 | ||
IRF | 114.00 | 119.50 | 114.00 | -6.00 | -5.00% | 866.37K | 01:00:00 | ||
Jenn Feng | 14.70 | 15.00 | 14.30 | +0.40 | +2.80% | 23.31K | 01:00:00 | ||
Jui Li | 8.90 | 8.92 | 8.46 | +0.15 | +1.71% | 45.58K | 01:00:00 | ||
Kaori Heat | 475.00 | 482.00 | 467.00 | -17.00 | -3.46% | 585.68K | 01:00:00 | ||
Kaulin Mfg | 14.65 | 15.05 | 14.55 | -0.30 | -2.01% | 233.05K | 01:00:00 | ||
Kinik | 281.00 | 285.00 | 277.00 | -1.50 | -0.53% | 1.50M | 01:00:00 | ||
KSC | 77.10 | 78.20 | 76.10 | +0.50 | +0.65% | 48.83K | 01:00:00 | ||
Kung Long | 148.00 | 149.00 | 147.50 | -0.50 | -0.34% | 214.98K | 01:00:00 | ||
Lee Chi | 16.30 | 16.90 | 16.25 | -0.45 | -2.69% | 501.66K | 01:00:00 | ||
Lida Holdings | 28.35 | 28.65 | 28.10 | -0.35 | -1.22% | 290.70K | 01:00:00 | ||
Mobiletron | 46.75 | 48.00 | 46.60 | -0.60 | -1.27% | 104.94K | 01:00:00 | ||
Patec Precision | 81.50 | 82.30 | 80.10 | +1.20 | +1.49% | 1.25M | 01:00:00 | ||
Rechi | 28.25 | 28.80 | 27.95 | -0.25 | -0.88% | 3.04M | 01:00:00 | ||
Rexon | 45.85 | 47.25 | 45.70 | -0.65 | -1.40% | 1.38M | 01:00:00 | ||
Right Way | 17.05 | 17.10 | 16.85 | +0.15 | +0.89% | 521.23K | 01:00:00 | ||
Roundtop | 20.25 | 20.45 | 20.20 | -0.10 | -0.49% | 371.00K | 01:00:00 | ||
Shihlin Electric | 245.50 | 255.00 | 238.50 | +2.50 | +1.03% | 21.26M | 01:00:00 | ||
Sun Race | 32.60 | 33.35 | 32.60 | -0.45 | -1.36% | 161.40K | 01:00:00 | ||
Ta Liang Tech | 56.70 | 57.80 | 56.60 | -0.60 | -1.05% | 194.14K | 01:00:00 | ||
Ta Yih Industrial | 39.40 | 40.70 | 39.40 | -0.15 | -0.38% | 16.54K | 01:00:00 | ||
Taiwan Chelic | 62.00 | 65.00 | 61.00 | -2.50 | -3.88% | 54.53K | 01:00:00 | ||
Tatung | 54.80 | 56.30 | 54.50 | -1.20 | -2.14% | 31.87M | 01:00:00 | ||
TECO Electric | 58.50 | 59.60 | 57.80 | -0.50 | -0.85% | 19.69M | 01:00:00 | ||
TongTai | 23.05 | 23.60 | 22.75 | -0.50 | -2.12% | 2.35M | 01:00:00 | ||
Tsang Yow | 28.10 | 28.70 | 28.10 | -0.40 | -1.40% | 256.01K | 01:00:00 | ||
TYC Brother | 66.80 | 70.60 | 65.60 | +0.60 | +0.91% | 15.42M | 01:00:00 | ||
YGG | 44.60 | 46.45 | 44.60 | -1.60 | -3.46% | 640.37K | 01:00:00 | ||
Yusin | 119.00 | 121.00 | 118.00 | -2.00 | -1.65% | 154.37K | 01:00:00 | ||
Zeng Hsing | 101.50 | 102.00 | 101.00 | +0.50 | +0.49% | 64.68K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review