Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 20.40 | 21.00 | 20.35 | 0.00 | 0.00% | 0 | 07/06 | ||
AcBel | 37.60 | 37.70 | 36.90 | +0.00 | +0.00% | 0 | 07/06 | ||
ACES | 49.65 | 51.50 | 48.75 | +0.00 | +0.00% | 0 | 07/06 | ||
Ampoc | 94.00 | 94.20 | 93.80 | 0.00 | 0.00% | 0 | 07/06 | ||
APAQ | 124.00 | 125.50 | 122.50 | 0.00 | 0.00% | 0 | 07/06 | ||
APCB | 21.30 | 21.60 | 21.30 | 0.00 | 0.00% | 0 | 07/06 | ||
Apex International | 39.50 | 40.60 | 38.70 | +0.00 | +0.00% | 0 | 07/06 | ||
Bestec Power | 28.65 | 29.05 | 28.40 | +0.00 | +0.00% | 0 | 07/06 | ||
C Sun | 129.50 | 132.50 | 128.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Career Tech | 20.90 | 21.15 | 20.80 | +0.00 | +0.00% | 0 | 07/06 | ||
Chant Sincere | 76.20 | 76.30 | 74.80 | +0.00 | +0.00% | 0 | 07/06 | ||
Cheer Time | 21.30 | 21.30 | 19.80 | +0.00 | +0.00% | 0 | 07/06 | ||
Cheng Uei | 70.50 | 70.60 | 66.90 | +0.00 | +0.00% | 0 | 07/06 | ||
Chicony Electronics | 199.00 | 203.00 | 197.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Chicony Power | 148.50 | 150.50 | 146.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Chin-Poon | 46.10 | 46.10 | 44.75 | +0.00 | +0.00% | 0 | 07/06 | ||
Compeq | 71.30 | 75.90 | 71.20 | +0.00 | +0.00% | 0 | 07/06 | ||
Compucase | 74.40 | 75.00 | 74.30 | +0.00 | +0.00% | 0 | 07/06 | ||
Copartner | 15.45 | 15.50 | 15.35 | 0.00 | 0.00% | 0 | 07/06 | ||
Coxon | 18.20 | 18.20 | 17.95 | +0.00 | +0.00% | 0 | 07/06 | ||
Creative Sensor | 29.45 | 29.70 | 29.45 | 0.00 | 0.00% | 0 | 07/06 | ||
CviLux | 50.50 | 52.30 | 49.30 | +0.00 | +0.00% | 0 | 07/06 | ||
Cx Tech | 27.00 | 27.30 | 26.80 | 0.00 | 0.00% | 0 | 07/06 | ||
Delta Electronics | 345.00 | 345.00 | 339.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Dynamic | 61.80 | 61.90 | 60.60 | +0.00 | +0.00% | 0 | 07/06 | ||
Elite Material | 438.00 | 449.00 | 435.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Excel Cell | 25.35 | 25.50 | 25.20 | +0.00 | +0.00% | 0 | 07/06 | ||
Flexium | 88.10 | 88.40 | 87.10 | +0.00 | +0.00% | 0 | 07/06 | ||
FSP | 67.00 | 67.90 | 66.50 | 0.00 | 0.00% | 0 | 07/06 | ||
G-Shank | 93.20 | 94.80 | 91.70 | +0.00 | +0.00% | 0 | 07/06 | ||
GBE | 15.30 | 15.70 | 14.80 | +0.00 | +0.00% | 0 | 07/06 | ||
Gem Terminal | 33.20 | 33.30 | 32.45 | +0.00 | +0.00% | 0 | 07/06 | ||
Global Brands Manufacture | 72.00 | 72.60 | 71.90 | 0.00 | 0.00% | 0 | 07/06 | ||
Gold Circuit | 192.00 | 197.50 | 190.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Holystone | 98.80 | 99.00 | 98.40 | +0.00 | +0.00% | 0 | 07/06 | ||
HSB | 55.20 | 56.20 | 55.20 | 0.00 | 0.00% | 0 | 07/06 | ||
I-Sheng | 56.20 | 56.30 | 55.50 | +0.00 | +0.00% | 0 | 07/06 | ||
Ichia | 35.20 | 35.30 | 34.50 | +0.00 | +0.00% | 0 | 07/06 | ||
ITEQ | 111.50 | 116.50 | 110.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Jentech | 992.00 | 1,015.00 | 980.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Ji-Haw Industrial | 31.10 | 31.50 | 29.30 | +0.00 | +0.00% | 0 | 07/06 | ||
JPC | 170.50 | 176.50 | 168.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Kaimei Electronic | 71.10 | 72.00 | 69.50 | +0.00 | +0.00% | 0 | 07/06 | ||
King Core | 29.85 | 30.80 | 27.95 | +0.00 | +0.00% | 0 | 07/06 | ||
King Slide | 1,175.00 | 1,190.00 | 1,150.00 | +0.00 | +0.00% | 0 | 07/06 | ||
KS Terminals | 81.20 | 81.20 | 79.10 | +0.00 | +0.00% | 0 | 07/06 | ||
Lang | 40.75 | 41.30 | 37.85 | +0.00 | +0.00% | 0 | 07/06 | ||
Lead Data | 3.57 | 3.57 | 3.57 | 0.00 | 0.00% | 0 | 03/04 | ||
LEI | 20.65 | 20.70 | 20.40 | +0.00 | +0.00% | 0 | 07/06 | ||
Lelon Electronics | 78.80 | 78.90 | 76.40 | +0.00 | +0.00% | 0 | 07/06 | ||
Lemtech | 123.50 | 125.00 | 120.50 | +0.00 | +0.00% | 0 | 07/06 | ||
Lien Chang | 12.55 | 12.70 | 12.45 | +0.00 | +0.00% | 0 | 07/06 | ||
LineTek | 35.80 | 35.80 | 35.20 | +0.00 | +0.00% | 0 | 07/06 | ||
Logah | 11.90 | 12.40 | 11.35 | +0.00 | +0.00% | 0 | 07/06 | ||
Lotes | 1,580.00 | 1,600.00 | 1,565.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Min Aik Precision Industrial | 41.35 | 43.00 | 41.05 | 0.00 | 0.00% | 0 | 07/06 | ||
N.P.C | 194.50 | 195.50 | 191.50 | +0.00 | +0.00% | 0 | 07/06 | ||
Nichidenbo | 68.90 | 69.20 | 68.40 | +0.00 | +0.00% | 0 | 07/06 | ||
Nishoku | 144.00 | 146.50 | 144.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Pan-International | 39.30 | 40.80 | 39.25 | 0.00 | 0.00% | 0 | 07/06 | ||
Phihong | 52.00 | 52.10 | 51.20 | +0.00 | +0.00% | 0 | 07/06 | ||
Plotech | 16.80 | 16.80 | 16.50 | +0.00 | +0.00% | 0 | 07/06 | ||
Powertech | 23.50 | 23.55 | 22.80 | +0.00 | +0.00% | 0 | 07/06 | ||
PTTC | 54.30 | 54.60 | 53.90 | +0.00 | +0.00% | 0 | 07/06 | ||
Sinbon | 298.50 | 299.50 | 296.00 | +0.00 | +0.00% | 0 | 07/06 | ||
Sinher | 35.35 | 35.50 | 35.25 | +0.00 | +0.00% | 0 | 07/06 | ||
Siward Crystal | 31.50 | 31.60 | 31.30 | +0.00 | +0.00% | 0 | 07/06 | ||
Solytech | 16.05 | 16.30 | 15.95 | +0.00 | +0.00% | 0 | 07/06 | ||
Space Shuttle | 16.35 | 16.65 | 16.15 | +0.00 | +0.00% | 0 | 07/06 | ||
Sunonwealth | 111.00 | 115.50 | 111.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Syncmold Enterprise | 111.00 | 114.00 | 108.50 | +0.00 | +0.00% | 0 | 07/06 | ||
SZS | 233.50 | 239.00 | 223.50 | +0.00 | +0.00% | 0 | 07/06 | ||
Tai Twun | 24.15 | 24.60 | 23.75 | +0.00 | +0.00% | 0 | 07/06 | ||
Taiflex | 54.00 | 55.70 | 53.60 | +0.00 | +0.00% | 0 | 07/06 | ||
Taimide Tech | 41.50 | 41.85 | 40.90 | +0.00 | +0.00% | 0 | 07/06 | ||
Taisol | 87.10 | 87.70 | 84.70 | +0.00 | +0.00% | 0 | 07/06 | ||
Taiwan PCB | 39.00 | 39.10 | 39.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Thinking Electronic | 168.50 | 169.50 | 168.50 | +0.00 | +0.00% | 0 | 07/06 | ||
Tripod Tech | 214.50 | 215.50 | 211.00 | 0.00 | 0.00% | 0 | 07/06 | ||
TXC | 114.00 | 116.00 | 113.50 | 0.00 | 0.00% | 0 | 07/06 | ||
UMEC | 24.25 | 24.50 | 23.90 | +0.00 | +0.00% | 0 | 07/06 | ||
Uniflex Technology Inc | 22.15 | 22.50 | 21.15 | +0.00 | +0.00% | 0 | 07/06 | ||
Unimicron Tech | 184.00 | 191.00 | 183.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Unitech Printed Circuit Board | 36.95 | 38.45 | 36.85 | 0.00 | 0.00% | 0 | 07/06 | ||
Well Shin Tech | 68.50 | 69.10 | 68.10 | 0.00 | 0.00% | 0 | 07/06 | ||
WTC | 113.50 | 115.00 | 111.50 | +0.00 | +0.00% | 0 | 07/06 | ||
WUS | 46.60 | 47.35 | 46.05 | +0.00 | +0.00% | 0 | 07/06 | ||
Yageo | 678.00 | 693.00 | 678.00 | +0.00 | +0.00% | 0 | 07/06 | ||
ZDT | 116.50 | 118.50 | 114.50 | +0.00 | +0.00% | 0 | 07/06 | ||
Zippy | 62.90 | 63.30 | 61.60 | +0.00 | +0.00% | 0 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review