Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Taiwan Electronics (TELI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,151.27 -9.70    -0.84%
07/06 - Delayed Data. Currency in TWD ( Disclaimer )
Type:  Index
Market:  Taiwan
# Components:  360
  • Volume: 1,915,410,048
  • Open: 1,154.90
  • Day's Range: 1,149.98 - 1,159.08
Taiwan Electronics 1,151.27 -9.70 -0.84%

Taiwan Electronics Components

 
Real-time streaming quotes of the Taiwan Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 104 Corp235.00235.00234.00+0.50+0.21%15.24K07/06 
 Ability Enterprise61.7063.0060.50-0.000.00%5.48M07/06 
 AboCom13.3013.7513.05+0.25+1.92%1.58M07/06 
 Abonmax20.4021.0020.35-0.15-0.73%47.04K07/06 
 AcBel37.6037.7036.90+0.70+1.90%3.73M07/06 
 Accton532.00540.00522.00-12.00-2.21%4.92M07/06 
 Acer49.6550.7049.60-0.95-1.88%36.25M07/06 
 ACES49.6551.5048.75+1.40+2.90%1.89M07/06 
 ACL359.50361.00357.50-0.50-0.14%547.86K07/06 
 Action Electronics22.45022.60021.800+0.700+3.22%6.69M07/06 
 ADLINK Tech74.2075.8074.10-0.80-1.07%1.35M07/06 
 Ahoku Electronic16.0516.2015.80+0.15+0.94%174.03K07/06 
 AIC13.9514.0013.70+0.20+1.45%189.18K07/06 
 Alchip Tech2,920.002,940.002,880.00+25.00+0.86%1.30M07/06 
 ALi21.9021.9521.05+0.80+3.79%876.34K07/06 
 Alltek Tech36.0036.1035.850.000.00%266.88K07/06 
 Alpha Networks34.8035.3034.70-0.10-0.29%1.58M07/06 
 Altek43.0044.3041.80+1.40+3.37%11.00M07/06 
 Ampoc94.0094.2093.80-0.10-0.11%130.16K07/06 
 Amtran Tech19.4520.3519.40+0.25+1.30%25.84M07/06 
 Anji Tech37.4037.7537.35+0.10+0.27%299.27K07/06 
 Answer Technology Co Ltd49.1549.3048.65+0.25+0.51%18.43K07/06 
 AOPEN64.2065.9064.10+1.20+1.90%868.85K07/06 
 AOT27.5528.3527.500.000.00%1.15M07/06 
 AP Memory Tech355.00357.00344.00+9.00+2.60%1.78M07/06 
 Apacer67.1067.9066.80+0.30+0.45%581.46K07/06 
 APAQ124.00125.50122.50-2.00-1.59%1.71M07/06 
 APCB21.3021.6021.300.000.00%361.12K07/06 
 APEC83.0083.4082.00+1.10+1.34%337.44K07/06 
 Apex International39.5040.6038.70+0.50+1.28%1.13M07/06 
 Arcadyan Tech160.50164.50160.00-3.00-1.83%1.82M07/06 
 Ares Intl56.9056.9055.70+1.20+2.15%190.66K07/06 
 Arima3.553.603.42-0.08-2.20%57.30K07/06 
 Asia Optical68.0068.4067.50+0.30+0.44%1.06M07/06 
 Asmedia1,985.002,025.001,980.00-40.00-1.98%381.09K07/06 
 ASRock229.00233.50228.00-3.00-1.29%521.21K07/06 
 Asustek484.00494.00477.00-9.00-1.83%6.32M07/06 
 ATEN82.9083.3082.70-0.80-0.96%109.76K07/06 
 Audix72.5073.0072.40-0.10-0.14%46.65K07/06 
 AUO18.0518.0517.55+0.60+3.44%42.04M07/06 
 Aurotek60.3062.0059.40+0.90+1.52%15.04M07/06 
 AV Tech28.7029.6528.50+0.20+0.70%137.92K07/06 
 AVC620.00665.00617.00-40.00-6.06%24.90M07/06 
 AVer54.6054.8054.00+0.30+0.55%143.29K07/06 
 AVerMedia46.2046.7545.30+0.15+0.33%6.48M07/06 
 Avision7.157.257.05+0.12+1.71%297.71K07/06 
 AzureWave50.6051.1050.40+0.10+0.20%742.40K07/06 
 BenQ Materials33.2033.2532.90+0.35+1.07%706.60K07/06 
 Bestec Power28.6529.0528.40+0.25+0.88%278.03K07/06 
 Billion Electric40.5040.6039.65+0.75+1.89%653.34K07/06 
 Biostar21.9522.0021.55+0.45+2.09%1.08M07/06 
 BizLink288.00292.00273.50+12.50+4.54%5.49M07/06 
 Bright Led22.3022.5521.70+0.35+1.59%715.53K07/06 
 C Sun129.50132.50128.50-1.50-1.15%2.11M07/06 
 Calin Tech47.7548.7047.50+0.25+0.53%1.34M07/06 
 Cameo9.949.979.85+0.08+0.81%209.91K07/06 
 Career Tech20.9021.1520.80+0.10+0.48%1.43M07/06 
 Catcher Tech222.50225.50222.00-2.50-1.11%1.67M07/06 
 CCI306.50308.00297.50+1.50+0.49%1.30M07/06 
 Chaintech40.6041.6039.90+0.70+1.75%1.50M07/06 
 Champion Micro60.7061.9060.60-0.70-1.14%372.66K07/06 
 Chang Wah51.7052.1049.50+1.95+3.92%8.27M07/06 
 Chant Sincere76.2076.3074.80+0.80+1.06%179.58K07/06 
 Cheer Time21.3021.3019.80+1.90+9.79%942.82K07/06 
 Chenbro Micom310.00315.50304.00+1.50+0.49%2.59M07/06 
 Cheng Mei Materials Technology14.7015.0014.70-0.05-0.34%3.38M07/06 
 Cheng Uei70.5070.6066.90+3.90+5.86%4.19M07/06 
 Chenming Mold91.8094.3091.30+0.70+0.77%24.67M07/06 
 Chia Chang46.5546.6046.30+0.35+0.76%196.91K07/06 
 Chicony Electronics199.00203.00197.00-3.00-1.49%7.31M07/06 
 Chicony Power148.50150.50146.00+1.00+0.68%905.59K07/06 
 Chin-Poon46.1046.1044.75+0.35+0.77%5.94M07/06 
 ChipMOS44.0044.1043.65+0.25+0.57%1.22M07/06 
 Chroma288.50291.00282.00+9.50+3.40%2.69M07/06 
 CHT126.50127.50126.50-1.00-0.78%8.27M07/06 
 Clevo57.0058.3056.90-0.20-0.35%3.25M07/06 
 CMC Magnetics12.85013.05012.700+0.150+1.18%7.67M07/06 
 Compal36.1036.6536.10-0.25-0.69%17.21M07/06 
 Compeq71.3075.9071.20+0.30+0.42%53.69M07/06 
 Compucase74.4075.0074.30+0.10+0.13%588.71K07/06 
 Copartner15.4515.5015.35-0.05-0.32%94.31K07/06 
 Cosmo Electronics36.9537.7036.90-0.15-0.40%15.04K07/06 
 Coxon18.2018.2017.95+0.30+1.68%448.38K07/06 
 Creative Sensor29.4529.7029.45-0.25-0.84%94.04K07/06 
 CviLux50.5052.3049.30+1.75+3.59%3.44M07/06 
 Cx Tech27.0027.3026.800.000.00%165.34K07/06 
 CyberLink104.50107.50102.50+4.00+3.98%1.39M07/06 
 CyberPower271.00280.00270.50-0.50-0.18%1.21M07/06 
 CyberTAN24.3024.9524.30-0.20-0.82%3.49M07/06 
 D-Link17.9518.0517.75+0.15+0.84%1.33M07/06 
 Danen Tech19.2519.5518.80+0.45+2.39%485.48K07/06 
 Darfon68.0071.2067.60-3.50-4.90%5.13M07/06 
 Darwin Precision15.9515.9515.50+0.45+2.90%2.31M07/06 
 Davicom31.6031.6031.00+0.65+2.10%337.74K07/06 
 Daxin159.00164.00158.50-0.50-0.31%916.92K07/06 
 Delta Electronics345.00345.00339.000.000.00%8.05M07/06 
 DFI Inc77.6078.5076.40+1.50+1.97%875.61K07/06 
 DrayTek42.3043.3040.95+1.70+4.19%1.90M07/06 
 Dynamic61.8061.9060.60+1.50+2.49%3.87M07/06 
 E-Lead59.0060.7058.60+1.80+3.15%1.66M07/06 
 E-Life Mall84.4084.5084.30-0.000.00%82.54K07/06 
 Eastech113.50115.50111.50+1.00+0.89%873.53K07/06 
 Edimax Tech25.9025.9025.05+2.35+9.98%44.16M07/06 
 Edison Opto27.8027.8026.90+0.90+3.35%1.45M07/06 
 EDOM Tech32.3034.9532.10-2.15-6.24%12.75M07/06 
 EDT32.8532.9532.40+0.45+1.39%581.54K07/06 
 Elan Micro157.00159.00157.000.000.00%1.41M07/06 
 Elaser87.5087.8084.30+2.50+2.94%11.41M07/06 
 Elite Material438.00449.00435.00-4.00-0.91%5.08M07/06 
 Elitegroup33.5034.7533.35-1.00-2.90%18.80M07/06 
 ENE63.4064.1063.00+0.40+0.63%329.48K07/06 
 Enlight32.0032.5529.50+2.35+7.93%2.44M07/06 
 Ennoconn327.00334.00326.50+0.50+0.15%1.32M07/06 
 Ennostar44.9545.3043.20+1.90+4.41%4.08M07/06 
 Epileds Tech23.9025.1523.00+0.95+4.14%23.77M07/06 
 Episil-Precision63.8063.9060.40+3.40+5.63%1.70M07/06 
 ESMT92.6093.5090.60+1.90+2.09%3.30M07/06 
 Eson61.3062.0057.50+2.80+4.79%3.71M07/06 
 EverFocus41.40041.40041.400+3.750+9.96%1.33M07/06 
 Everlight72.2072.2070.40+0.20+0.28%2.50M07/06 
 Everspring13.5513.7513.20+0.40+3.04%859.65K07/06 
 Excel Cell25.3525.5025.20+0.05+0.20%171.27K07/06 
 EZconn Corp246.50253.00223.00+16.50+7.17%17.21M07/06 
 F-GIS65.5066.1065.00+0.80+1.24%863.18K07/06 
 F-PCL73.4074.0073.10+0.10+0.14%197.99K07/06 
 Far EasTone84.9085.3083.80+1.10+1.31%7.55M07/06 
 Faraday Tech301.00307.00300.00+1.50+0.50%7.00M07/06 
 FATC38.8039.2038.55-0.70-1.77%698.54K07/06 
 Favite29.1029.3527.20+1.90+6.99%3.67M07/06 
 Flexium88.1088.4087.10+1.10+1.26%2.20M07/06 
 Flytech96.0098.1094.90-2.00-2.04%1.74M07/06 
 FocalTech91.6091.6087.60+3.80+4.33%2.71M07/06 
 Formosa Sumco177.00182.00172.50+6.50+3.81%4.15M07/06 
 Fortune Info27.1027.3526.85+0.40+1.50%301.05K07/06 
 Fortune Oriental15.3515.5515.25+0.10+0.66%120.01K07/06 
 Foxconn67.8069.2067.60-0.70-1.02%18.66M07/06 
 Foxsemicon Integrated Tech306.50307.00298.00+3.00+0.99%1.07M07/06 
 FSP67.0067.9066.50-0.20-0.30%1.29M07/06 
 FTC23.0023.1022.850.000.00%267.77K07/06 
 G-Shank93.2094.8091.70+1.40+1.53%2.62M07/06 
 G.M.I66.9068.0066.10-0.10-0.15%2.00M07/06 
 GBE15.3015.7014.80+0.50+3.38%503.54K07/06 
 GEM Services66.0066.5065.30+0.40+0.61%134.27K07/06 
 Gem Terminal33.2033.3032.45+0.75+2.31%622.81K07/06 
 Gemtek Tech38.2038.8038.05-0.10-0.26%15.78M07/06 
 General Plastic39.4039.9539.35-0.10-0.25%225.54K07/06 
 Generalplus66.8068.8066.30-1.10-1.62%1.58M07/06 
 Geo Vision73.0074.5072.50+0.50+0.69%3.41M07/06 
 Getac Tech112.50113.00109.50+1.50+1.35%9.75M07/06 
 Giantplus Tech14.3014.5514.25+0.05+0.35%2.01M07/06 
 Gigabyte Tech309.50318.50309.50-8.00-2.52%8.17M07/06 
 Gigastorage23.1023.7521.80+1.30+5.96%10.82M07/06 
 Global Brands Manufacture72.0072.6071.900.000.00%1.08M07/06 
 GLT61.4061.6061.00+0.10+0.16%98.49K07/06 
 GMT311.00311.00306.50+3.00+0.97%308.88K07/06 
 Gold Circuit192.00197.50190.50-4.50-2.29%4.79M07/06 
 Good Will42.2042.3541.80+0.30+0.72%311.38K07/06 
 GSEO553.00566.00549.00+4.00+0.73%3.22M07/06 
 GTK62.2062.6062.00-0.40-0.64%942.96K07/06 
 GTM37.8037.8036.30+1.50+4.13%591.42K07/06 
 GUC Corp1,605.001,625.001,550.00+60.00+3.88%4.14M07/06 
 Hannstar Display9.99010.0509.880+0.090+0.91%6.87M07/06 
 Hannstar Touch8.518.538.30+0.19+2.28%1.77M07/06 
 Hanpin47.4047.7047.20-0.10-0.21%192.23K07/06 
 Harvatek24.2024.4523.70+0.55+2.33%780.11K07/06 
 HiTi6.836.856.70-0.02-0.29%252.40K07/06 
 Hitron Tech31.2031.3530.80+0.45+1.46%520.90K07/06 
 Holtek59.8059.8058.50+1.30+2.22%453.68K07/06 
 Holystone98.8099.0098.40+0.40+0.41%109.35K07/06 
 Hon Hai Precision177.50180.00176.500.000.00%56.52M07/06 
 HSB55.2056.2055.20-0.40-0.72%3.22M07/06 
 HTC Corp46.1547.1042.85+3.30+7.70%20.92M07/06 
 Huxen53.4053.5053.20-0.000.00%25.53K07/06 
 I-Chiun108.50112.50104.50+5.00+4.83%70.34M07/06 
 I-Sheng56.2056.3055.50+0.50+0.90%303.03K07/06 
 Ichia35.2035.3034.50+1.05+3.07%3.11M07/06 
 IEI85.3086.3084.90+0.30+0.35%719.86K07/06 
 In Win133.50143.00132.50-8.50-5.99%3.07M07/06 
 Infortrend28.1028.5528.05-0.000.00%3.64M07/06 
 Innolux13.6513.8013.45+0.25+1.87%45.65M07/06 
 Inventec53.0053.8052.70-0.70-1.30%28.70M07/06 
 Inventec Besta18.8019.3018.80-0.20-1.05%188.43K07/06 
 ITE Tech171.50172.50169.50-0.50-0.29%2.44M07/06 
 ITEQ111.50116.50110.50-2.50-2.19%11.72M07/06 
 Jean33.8534.3032.70+0.65+1.96%5.16M07/06 
 Jentech992.001,015.00980.00+3.00+0.30%533.91K07/06 
 Ji-Haw Industrial31.1031.5029.30+1.90+6.51%1.04M07/06 
 Jia Wei Lifestyle77.60079.50077.600-1.200-1.52%366.88K07/06 
 Jih Lin Tech70.2070.8070.00+0.30+0.43%185.34K07/06 
 JPC170.50176.50168.50-2.00-1.16%9.15M07/06 
 K Laser25.9025.9025.00+1.00+4.02%2.42M07/06 
 Kaimei Electronic71.1072.0069.50+2.00+2.89%1.32M07/06 
 King Core29.8530.8027.95+1.65+5.85%3.77M07/06 
 King Slide1,175.001,190.001,150.00+30.00+2.62%1.51M07/06 
 King Yuan88.9089.8088.60-0.50-0.56%10.73M07/06 
 Kinko Optical31.3032.1031.30+0.05+0.16%2.55M07/06 
 Kinpo17.7018.5517.65-0.55-3.01%93.98M07/06 
 Kinsus Tech93.3094.0092.60+1.00+1.08%1.71M07/06 
 Ko Ja Cayman52.3052.4051.30+0.90+1.75%40.50K07/06 
 KS Terminals81.2081.2079.10+1.70+2.14%629.23K07/06 
 KSKL12.5012.6012.400.000.00%23.56K07/06 
 KYE Systems33.8534.8533.00+0.95+2.89%7.25M07/06 
 L&K Engineering222.50226.50208.00+15.00+7.23%10.96M07/06 
 Lang40.7541.3037.85+2.55+6.68%2.31M07/06 
 LARGAN2,365.002,430.002,345.00-25.00-1.05%681.19K07/06 
 Lead Data3.573.573.57-0.39-9.85%1.35M03/04 
 Leadtek126.50131.00126.50-4.00-3.07%2.69M07/06 
 Leadtrend86.7088.2086.300.000.00%402.95K07/06 
 Ledtech16.2016.4516.05-0.000.00%1.59M07/06 
 LEI20.6520.7020.40+0.25+1.23%1.05M07/06 
 Lelon Electronics78.8078.9076.40+2.70+3.55%2.44M07/06 
 Lemtech123.50125.00120.50+3.00+2.49%255.22K07/06 
 Lien Chang12.5512.7012.45+0.10+0.80%137.36K07/06 
 LineTek35.8035.8035.20+0.60+1.70%583.87K07/06 
 Lite-On Tech107.00108.00106.00+0.50+0.47%9.34M07/06 
 LIWANLI20.3520.5020.15+0.20+0.99%39.20K07/06 
 Logah11.9012.4011.35+0.60+5.31%303.65K07/06 
 Loop Telecom70.0070.5067.50-0.10-0.14%3.07M07/06 
 Lotes1,580.001,600.001,565.000.000.00%809.36K07/06 
 LPI22.9523.1022.65+0.15+0.66%2.38M07/06 
 Lumax113.50114.00108.50+5.00+4.61%635.77K07/06 
 Lung Hwa29.8529.8529.85+0.05+0.17%5.64K07/06 
 Lung Ming Green Energy Tech Engineering15.7015.7515.65+0.05+0.32%28.01K07/06 
 Marketech162.50164.00158.00+6.50+4.17%3.05M07/06 
 MediaTek1,275.001,290.001,270.00-15.00-1.16%5.09M07/06 
 Meiloon21.9022.0021.75-0.10-0.45%104.72K07/06 
 Mercuries Data31.0031.2530.20+0.20+0.65%8.84M07/06 
 Merry Electronics121.50123.50121.50-1.00-0.82%1.14M07/06 
 Metaage62.4064.3062.30-0.20-0.32%1.10M07/06 
 MHC45.7046.8045.70-0.90-1.93%9.27M07/06 
 Microelectronics Tech31.3031.6031.00+0.35+1.13%599.37K07/06 
 MII23.2523.5022.85+0.20+0.87%449.09K07/06 
 Min Aik32.0033.1531.60+0.40+1.27%3.39M07/06 
 Min Aik Precision Industrial41.3543.0041.05-0.10-0.24%346.61K07/06 
 Mirle Auto61.5063.2061.30-1.30-2.07%10.06M07/06 
 Mospec33.3033.3032.85+0.20+0.60%11.32K07/06 
 MSI185.50187.50184.50-1.00-0.54%3.34M07/06 
 N.P.C194.50195.50191.50+5.00+2.64%2.52M07/06 
 Nanya Tech64.8064.8063.40+1.40+2.21%5.09M07/06 
 Nichidenbo68.9069.2068.40+0.40+0.58%612.85K07/06 
 Nishoku144.00146.50144.00-2.00-1.37%85.31K07/06 
 Novatek Micro606.00606.00600.000.000.00%1.66M07/06 
 NTC123.50125.00123.000.000.00%1.44M07/06 
 Onano23.6023.6023.50+0.15+0.64%28.05K07/06 
 Optimax Tech33.4533.5032.90+0.55+1.67%744.41K07/06 
 Orient Semiconductor61.0062.5061.00+0.10+0.16%15.69M07/06 
 Pan Jit58.8058.8057.60+1.10+1.91%1.17M07/06 
 Pan-International39.3040.8039.25-1.55-3.79%12.23M07/06 
 Para Light10.9011.3010.850.000.00%799.93K07/06 
 Paragon Tech30.6030.6029.95+0.50+1.66%259.83K07/06 
 Parpro30.5530.6030.10+0.55+1.83%293.75K07/06 
 Pegatron111.50112.50111.000.000.00%7.36M07/06 
 Phihong52.0052.1051.20+0.70+1.36%2.28M07/06 
 Plotech16.8016.8016.50+0.20+1.20%192.53K07/06 
 Posiflex149.50149.50141.00+12.50+9.12%1.94M07/06 
 Powertech23.5023.5522.80+0.70+3.07%477.61K07/06 
 Powertech Tech180.50185.00180.00-5.00-2.70%4.21M07/06 
 Primax107.50111.00107.50-0.50-0.46%5.12M07/06 
 Prime Electronic11.0511.1010.90+0.20+1.84%410.82K07/06 
 Promate89.3089.3087.60-0.20-0.22%4.30M07/06 
 Promise Tech14.0014.4013.90-0.35-2.44%483.81K07/06 
 PTTC54.3054.6053.90+0.20+0.37%94.10K07/06 
 QCI273.00280.00271.00-6.50-2.33%26.58M07/06 
 Qisda38.8039.2538.70-0.40-1.02%10.00M07/06 
 Radiant216.00218.00211.50+1.00+0.47%3.66M07/06 
 Realtek530.00540.00527.00-6.00-1.12%6.85M07/06 
 Rectron18.9019.1518.65+0.40+2.16%473.45K07/06 
 RichWave Technology Corp184.00186.00182.00+2.00+1.10%894.11K07/06 
 Ritek9.2009.2909.010+0.150+1.66%3.43M07/06 
 Scientech347.00349.00333.00+16.00+4.83%4.35M07/06 
 SDI149.00155.50143.50+6.50+4.56%9.34M07/06 
 Senao39.8539.8539.75+0.05+0.13%120.18K07/06 
 Sercomm111.50113.50111.00-5.00-4.29%7.94M07/06 
 Shenmao77.0077.1074.10+2.50+3.36%4.66M07/06 
 Shunsin Tech186.00187.00180.00+4.00+2.20%1.53M07/06 
 Shuttle20.6520.8520.50+0.25+1.23%5.88M07/06 
 Sigurd79.9081.2079.60-1.10-1.36%3.48M07/06 
 Silergy491.00493.50453.00+33.50+7.32%3.68M07/06 
 Silitech Tech40.3040.8540.100.000.00%104.02K07/06 
 Sinbon298.50299.50296.00+1.00+0.34%541.64K07/06 
 Sinher35.3535.5035.25+0.10+0.28%59.63K07/06 
 Sitronix267.00267.00263.50+3.00+1.14%541.22K07/06 
 Siward Crystal31.5031.6031.30+0.20+0.64%251.81K07/06 
 Solomon Tech166.50171.50166.00-3.50-2.06%2.77M07/06 
 Solytech16.0516.3015.95+0.10+0.63%648.97K07/06 
 Sonix Tech52.4052.5051.90+0.50+0.96%153.31K07/06 
 Space Shuttle16.3516.6516.15+0.20+1.24%533.02K07/06 
 Spirox84.0087.1084.00-1.20-1.41%2.25M07/06 
 Sunonwealth111.00115.50111.00-4.50-3.90%5.60M07/06 
 Sunplus34.7535.1034.10+0.45+1.31%5.48M07/06 
 Supreme Electronics84.6086.0083.90-0.30-0.35%15.66M07/06 
 Syncmold Enterprise111.00114.00108.50+0.50+0.45%4.74M07/06 
 Synnex82.6084.0082.40-0.60-0.72%5.25M07/06 
 Syscom Computer63.8065.7063.80-0.90-1.39%1.60M07/06 
 Systex124.00126.50124.000.000.00%792.31K07/06 
 SZS233.50239.00223.50+7.00+3.09%22.24M07/06 
 Tai Twun24.1524.6023.75+0.05+0.21%498.08K07/06 
 Taiflex54.0055.7053.60+0.20+0.37%3.89M07/06 
 Taimide Tech41.5041.8540.90+0.70+1.72%344.98K07/06 
 Tainergy Tech22.6522.7021.95+0.65+2.95%1.09M07/06 
 Taisol87.1087.7084.70+2.70+3.20%7.70M07/06 
 Taiwan Asia Semiconductor41.0541.7039.40+1.45+3.66%3.19M07/06 
 Taiwan Mask73.3073.3070.70+2.60+3.68%3.38M07/06 
 Taiwan PCB39.0039.1039.000.000.00%273.98K07/06 
 Taiwan Semicon879.00888.00879.00-15.00-1.68%44.49M07/06 
 THEIL152.50153.00150.50+2.50+1.67%678.93K07/06 
 Thinking Electronic168.50169.50168.50+1.00+0.60%103.29K07/06 
 TKE36.3036.4036.15+0.15+0.41%53.32K07/06 
 Topco Scientific273.50281.00269.50+3.50+1.30%2.47M07/06 
 Topoint Tech31.8532.8031.75-0.15-0.47%2.04M07/06 
 TPK37.0537.2036.90+0.05+0.14%826.62K07/06 
 Trade-Van73.7073.7073.500.000.00%16.11K07/06 
 Transcend Info122.00122.00116.00+7.00+6.09%6.15M07/06 
 TRI168.00172.50162.50-0.50-0.30%6.60M07/06 
 Tripod Tech214.50215.50211.00-1.50-0.69%6.45M07/06 
 TSEC27.7528.0527.60+0.20+0.73%3.15M07/06 
 TSMT114.50115.00113.00+1.00+0.88%2.32M07/06 
 TTCC22.1022.3021.55+0.45+2.08%1.28M07/06 
 TWM107.00107.50106.50+0.50+0.47%5.40M07/06 
 TXC114.00116.00113.50-1.00-0.87%1.33M07/06 
 Tyntek18.2018.2517.85+0.25+1.39%345.81K07/06 
 U-Tech Media21.2021.4021.05+0.15+0.71%268.41K07/06 
 UIC40.3043.0040.30-2.75-6.39%9.09M07/06 
 UIS351.50356.00351.00+0.50+0.14%1.07M07/06 
 UMC Corp55.1055.1053.90+0.90+1.66%54.12M07/06 
 UMEC24.2524.5023.90+0.35+1.46%164.17K07/06 
 Uniflex Technology Inc22.1522.5021.15+0.45+2.07%1.33M07/06 
 Unimicron Tech184.00191.00183.50-3.50-1.87%11.16M07/06 
 Unitech Computer37.1537.2537.10-0.000.00%79.93K07/06 
 Unitech Printed Circuit Board36.9538.4536.85-0.55-1.47%56.80M07/06 
 United Renewable Energy12.3012.4012.05+0.25+2.07%5.22M07/06 
 VIA Tech118.50119.50114.00+4.50+3.95%3.91M07/06 
 Vivotek144.50145.00137.00+8.00+5.86%628.97K07/06 
 Voltronic1,735.001,740.001,690.00+50.00+2.97%74.17K07/06 
 Waffer Tech86.5087.4084.10+2.40+2.85%2.21M07/06 
 Wah Lee126.50126.50125.00+1.00+0.80%1.32M07/06 
 Walton19.0519.3018.90-0.10-0.52%3.23M07/06 
 Weikeng38.2538.6538.00+0.30+0.79%4.22M07/06 
 Well Shin Tech68.5069.1068.10-0.70-1.01%329.58K07/06 
 Weltrend64.4064.5063.40+1.00+1.58%678.09K07/06 
 Wha Yu17.3017.4017.00+0.30+1.76%585.71K07/06 
 Winbond24.4524.5524.00+0.55+2.30%19.98M07/06 
 WinMate158.50163.00158.00-0.50-0.31%808.34K07/06 
 Wistron109.50112.50109.00-2.50-2.23%68.24M07/06 
 WNC157.50163.00156.00-4.50-2.78%4.89M07/06 
 WPG Holdings86.3087.2085.80-0.60-0.69%3.17M07/06 
 WT Microelectronics115.00117.00114.00-0.50-0.43%6.46M07/06 
 WTC113.50115.00111.50+3.00+2.71%2.42M07/06 
 WUS46.6047.3546.05+0.90+1.97%3.90M07/06 
 X-Legend133.50135.00124.00-1.00-0.74%1.47M07/06 
 Ya Horng63.5063.8063.20+0.30+0.47%41.13K07/06 
 Yageo678.00693.00678.00+4.00+0.59%3.67M07/06 
 YFO61.7061.9059.00+2.50+4.22%2.48M07/06 
 Young Optics59.0061.2058.00+1.60+2.79%1.09M07/06 
 ZDT116.50118.50114.50+3.00+2.64%8.18M07/06 
 Zenitron35.9536.0535.75+0.20+0.56%251.12K07/06 
 Zero One Tech80.0081.9077.30+5.50+7.38%11.29M07/06 
 Zinwell21.2521.2520.80+0.60+2.91%1.39M07/06 
 Zippy62.9063.3061.60+1.00+1.62%406.62K07/06 
 Zyxel Corp40.7040.7540.15+0.50+1.24%1.08M07/06 

My Sentiments

What is your sentiment on Taiwan Electronics?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Taiwan Electronics Discussions

Write your thoughts about Taiwan Electronics
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email