Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 235.00 | 235.00 | 234.00 | +0.50 | +0.21% | 15.24K | 07/06 | ||
Ability Enterprise | 61.70 | 63.00 | 60.50 | -0.00 | 0.00% | 5.48M | 07/06 | ||
AboCom | 13.30 | 13.75 | 13.05 | +0.25 | +1.92% | 1.58M | 07/06 | ||
Abonmax | 20.40 | 21.00 | 20.35 | -0.15 | -0.73% | 47.04K | 07/06 | ||
AcBel | 37.60 | 37.70 | 36.90 | +0.70 | +1.90% | 3.73M | 07/06 | ||
Accton | 532.00 | 540.00 | 522.00 | -12.00 | -2.21% | 4.92M | 07/06 | ||
Acer | 49.65 | 50.70 | 49.60 | -0.95 | -1.88% | 36.25M | 07/06 | ||
ACES | 49.65 | 51.50 | 48.75 | +1.40 | +2.90% | 1.89M | 07/06 | ||
ACL | 359.50 | 361.00 | 357.50 | -0.50 | -0.14% | 547.86K | 07/06 | ||
Action Electronics | 22.450 | 22.600 | 21.800 | +0.700 | +3.22% | 6.69M | 07/06 | ||
ADLINK Tech | 74.20 | 75.80 | 74.10 | -0.80 | -1.07% | 1.35M | 07/06 | ||
Ahoku Electronic | 16.05 | 16.20 | 15.80 | +0.15 | +0.94% | 174.03K | 07/06 | ||
AIC | 13.95 | 14.00 | 13.70 | +0.20 | +1.45% | 189.18K | 07/06 | ||
Alchip Tech | 2,920.00 | 2,940.00 | 2,880.00 | +25.00 | +0.86% | 1.30M | 07/06 | ||
ALi | 21.90 | 21.95 | 21.05 | +0.80 | +3.79% | 876.34K | 07/06 | ||
Alltek Tech | 36.00 | 36.10 | 35.85 | 0.00 | 0.00% | 266.88K | 07/06 | ||
Alpha Networks | 34.80 | 35.30 | 34.70 | -0.10 | -0.29% | 1.58M | 07/06 | ||
Altek | 43.00 | 44.30 | 41.80 | +1.40 | +3.37% | 11.00M | 07/06 | ||
Ampoc | 94.00 | 94.20 | 93.80 | -0.10 | -0.11% | 130.16K | 07/06 | ||
Amtran Tech | 19.45 | 20.35 | 19.40 | +0.25 | +1.30% | 25.84M | 07/06 | ||
Anji Tech | 37.40 | 37.75 | 37.35 | +0.10 | +0.27% | 299.27K | 07/06 | ||
Answer Technology Co Ltd | 49.15 | 49.30 | 48.65 | +0.25 | +0.51% | 18.43K | 07/06 | ||
AOPEN | 64.20 | 65.90 | 64.10 | +1.20 | +1.90% | 868.85K | 07/06 | ||
AOT | 27.55 | 28.35 | 27.50 | 0.00 | 0.00% | 1.15M | 07/06 | ||
AP Memory Tech | 355.00 | 357.00 | 344.00 | +9.00 | +2.60% | 1.78M | 07/06 | ||
Apacer | 67.10 | 67.90 | 66.80 | +0.30 | +0.45% | 581.46K | 07/06 | ||
APAQ | 124.00 | 125.50 | 122.50 | -2.00 | -1.59% | 1.71M | 07/06 | ||
APCB | 21.30 | 21.60 | 21.30 | 0.00 | 0.00% | 361.12K | 07/06 | ||
APEC | 83.00 | 83.40 | 82.00 | +1.10 | +1.34% | 337.44K | 07/06 | ||
Apex International | 39.50 | 40.60 | 38.70 | +0.50 | +1.28% | 1.13M | 07/06 | ||
Arcadyan Tech | 160.50 | 164.50 | 160.00 | -3.00 | -1.83% | 1.82M | 07/06 | ||
Ares Intl | 56.90 | 56.90 | 55.70 | +1.20 | +2.15% | 190.66K | 07/06 | ||
Arima | 3.55 | 3.60 | 3.42 | -0.08 | -2.20% | 57.30K | 07/06 | ||
Asia Optical | 68.00 | 68.40 | 67.50 | +0.30 | +0.44% | 1.06M | 07/06 | ||
Asmedia | 1,985.00 | 2,025.00 | 1,980.00 | -40.00 | -1.98% | 381.09K | 07/06 | ||
ASRock | 229.00 | 233.50 | 228.00 | -3.00 | -1.29% | 521.21K | 07/06 | ||
Asustek | 484.00 | 494.00 | 477.00 | -9.00 | -1.83% | 6.32M | 07/06 | ||
ATEN | 82.90 | 83.30 | 82.70 | -0.80 | -0.96% | 109.76K | 07/06 | ||
Audix | 72.50 | 73.00 | 72.40 | -0.10 | -0.14% | 46.65K | 07/06 | ||
AUO | 18.05 | 18.05 | 17.55 | +0.60 | +3.44% | 42.04M | 07/06 | ||
Aurotek | 60.30 | 62.00 | 59.40 | +0.90 | +1.52% | 15.04M | 07/06 | ||
AV Tech | 28.70 | 29.65 | 28.50 | +0.20 | +0.70% | 137.92K | 07/06 | ||
AVC | 620.00 | 665.00 | 617.00 | -40.00 | -6.06% | 24.90M | 07/06 | ||
AVer | 54.60 | 54.80 | 54.00 | +0.30 | +0.55% | 143.29K | 07/06 | ||
AVerMedia | 46.20 | 46.75 | 45.30 | +0.15 | +0.33% | 6.48M | 07/06 | ||
Avision | 7.15 | 7.25 | 7.05 | +0.12 | +1.71% | 297.71K | 07/06 | ||
AzureWave | 50.60 | 51.10 | 50.40 | +0.10 | +0.20% | 742.40K | 07/06 | ||
BenQ Materials | 33.20 | 33.25 | 32.90 | +0.35 | +1.07% | 706.60K | 07/06 | ||
Bestec Power | 28.65 | 29.05 | 28.40 | +0.25 | +0.88% | 278.03K | 07/06 | ||
Billion Electric | 40.50 | 40.60 | 39.65 | +0.75 | +1.89% | 653.34K | 07/06 | ||
Biostar | 21.95 | 22.00 | 21.55 | +0.45 | +2.09% | 1.08M | 07/06 | ||
BizLink | 288.00 | 292.00 | 273.50 | +12.50 | +4.54% | 5.49M | 07/06 | ||
Bright Led | 22.30 | 22.55 | 21.70 | +0.35 | +1.59% | 715.53K | 07/06 | ||
C Sun | 129.50 | 132.50 | 128.50 | -1.50 | -1.15% | 2.11M | 07/06 | ||
Calin Tech | 47.75 | 48.70 | 47.50 | +0.25 | +0.53% | 1.34M | 07/06 | ||
Cameo | 9.94 | 9.97 | 9.85 | +0.08 | +0.81% | 209.91K | 07/06 | ||
Career Tech | 20.90 | 21.15 | 20.80 | +0.10 | +0.48% | 1.43M | 07/06 | ||
Catcher Tech | 222.50 | 225.50 | 222.00 | -2.50 | -1.11% | 1.67M | 07/06 | ||
CCI | 306.50 | 308.00 | 297.50 | +1.50 | +0.49% | 1.30M | 07/06 | ||
Chaintech | 40.60 | 41.60 | 39.90 | +0.70 | +1.75% | 1.50M | 07/06 | ||
Champion Micro | 60.70 | 61.90 | 60.60 | -0.70 | -1.14% | 372.66K | 07/06 | ||
Chang Wah | 51.70 | 52.10 | 49.50 | +1.95 | +3.92% | 8.27M | 07/06 | ||
Chant Sincere | 76.20 | 76.30 | 74.80 | +0.80 | +1.06% | 179.58K | 07/06 | ||
Cheer Time | 21.30 | 21.30 | 19.80 | +1.90 | +9.79% | 942.82K | 07/06 | ||
Chenbro Micom | 310.00 | 315.50 | 304.00 | +1.50 | +0.49% | 2.59M | 07/06 | ||
Cheng Mei Materials Technology | 14.70 | 15.00 | 14.70 | -0.05 | -0.34% | 3.38M | 07/06 | ||
Cheng Uei | 70.50 | 70.60 | 66.90 | +3.90 | +5.86% | 4.19M | 07/06 | ||
Chenming Mold | 91.80 | 94.30 | 91.30 | +0.70 | +0.77% | 24.67M | 07/06 | ||
Chia Chang | 46.55 | 46.60 | 46.30 | +0.35 | +0.76% | 196.91K | 07/06 | ||
Chicony Electronics | 199.00 | 203.00 | 197.00 | -3.00 | -1.49% | 7.31M | 07/06 | ||
Chicony Power | 148.50 | 150.50 | 146.00 | +1.00 | +0.68% | 905.59K | 07/06 | ||
Chin-Poon | 46.10 | 46.10 | 44.75 | +0.35 | +0.77% | 5.94M | 07/06 | ||
ChipMOS | 44.00 | 44.10 | 43.65 | +0.25 | +0.57% | 1.22M | 07/06 | ||
Chroma | 288.50 | 291.00 | 282.00 | +9.50 | +3.40% | 2.69M | 07/06 | ||
CHT | 126.50 | 127.50 | 126.50 | -1.00 | -0.78% | 8.27M | 07/06 | ||
Clevo | 57.00 | 58.30 | 56.90 | -0.20 | -0.35% | 3.25M | 07/06 | ||
CMC Magnetics | 12.850 | 13.050 | 12.700 | +0.150 | +1.18% | 7.67M | 07/06 | ||
Compal | 36.10 | 36.65 | 36.10 | -0.25 | -0.69% | 17.21M | 07/06 | ||
Compeq | 71.30 | 75.90 | 71.20 | +0.30 | +0.42% | 53.69M | 07/06 | ||
Compucase | 74.40 | 75.00 | 74.30 | +0.10 | +0.13% | 588.71K | 07/06 | ||
Copartner | 15.45 | 15.50 | 15.35 | -0.05 | -0.32% | 94.31K | 07/06 | ||
Cosmo Electronics | 36.95 | 37.70 | 36.90 | -0.15 | -0.40% | 15.04K | 07/06 | ||
Coxon | 18.20 | 18.20 | 17.95 | +0.30 | +1.68% | 448.38K | 07/06 | ||
Creative Sensor | 29.45 | 29.70 | 29.45 | -0.25 | -0.84% | 94.04K | 07/06 | ||
CviLux | 50.50 | 52.30 | 49.30 | +1.75 | +3.59% | 3.44M | 07/06 | ||
Cx Tech | 27.00 | 27.30 | 26.80 | 0.00 | 0.00% | 165.34K | 07/06 | ||
CyberLink | 104.50 | 107.50 | 102.50 | +4.00 | +3.98% | 1.39M | 07/06 | ||
CyberPower | 271.00 | 280.00 | 270.50 | -0.50 | -0.18% | 1.21M | 07/06 | ||
CyberTAN | 24.30 | 24.95 | 24.30 | -0.20 | -0.82% | 3.49M | 07/06 | ||
D-Link | 17.95 | 18.05 | 17.75 | +0.15 | +0.84% | 1.33M | 07/06 | ||
Danen Tech | 19.25 | 19.55 | 18.80 | +0.45 | +2.39% | 485.48K | 07/06 | ||
Darfon | 68.00 | 71.20 | 67.60 | -3.50 | -4.90% | 5.13M | 07/06 | ||
Darwin Precision | 15.95 | 15.95 | 15.50 | +0.45 | +2.90% | 2.31M | 07/06 | ||
Davicom | 31.60 | 31.60 | 31.00 | +0.65 | +2.10% | 337.74K | 07/06 | ||
Daxin | 159.00 | 164.00 | 158.50 | -0.50 | -0.31% | 916.92K | 07/06 | ||
Delta Electronics | 345.00 | 345.00 | 339.00 | 0.00 | 0.00% | 8.05M | 07/06 | ||
DFI Inc | 77.60 | 78.50 | 76.40 | +1.50 | +1.97% | 875.61K | 07/06 | ||
DrayTek | 42.30 | 43.30 | 40.95 | +1.70 | +4.19% | 1.90M | 07/06 | ||
Dynamic | 61.80 | 61.90 | 60.60 | +1.50 | +2.49% | 3.87M | 07/06 | ||
E-Lead | 59.00 | 60.70 | 58.60 | +1.80 | +3.15% | 1.66M | 07/06 | ||
E-Life Mall | 84.40 | 84.50 | 84.30 | -0.00 | 0.00% | 82.54K | 07/06 | ||
Eastech | 113.50 | 115.50 | 111.50 | +1.00 | +0.89% | 873.53K | 07/06 | ||
Edimax Tech | 25.90 | 25.90 | 25.05 | +2.35 | +9.98% | 44.16M | 07/06 | ||
Edison Opto | 27.80 | 27.80 | 26.90 | +0.90 | +3.35% | 1.45M | 07/06 | ||
EDOM Tech | 32.30 | 34.95 | 32.10 | -2.15 | -6.24% | 12.75M | 07/06 | ||
EDT | 32.85 | 32.95 | 32.40 | +0.45 | +1.39% | 581.54K | 07/06 | ||
Elan Micro | 157.00 | 159.00 | 157.00 | 0.00 | 0.00% | 1.41M | 07/06 | ||
Elaser | 87.50 | 87.80 | 84.30 | +2.50 | +2.94% | 11.41M | 07/06 | ||
Elite Material | 438.00 | 449.00 | 435.00 | -4.00 | -0.91% | 5.08M | 07/06 | ||
Elitegroup | 33.50 | 34.75 | 33.35 | -1.00 | -2.90% | 18.80M | 07/06 | ||
ENE | 63.40 | 64.10 | 63.00 | +0.40 | +0.63% | 329.48K | 07/06 | ||
Enlight | 32.00 | 32.55 | 29.50 | +2.35 | +7.93% | 2.44M | 07/06 | ||
Ennoconn | 327.00 | 334.00 | 326.50 | +0.50 | +0.15% | 1.32M | 07/06 | ||
Ennostar | 44.95 | 45.30 | 43.20 | +1.90 | +4.41% | 4.08M | 07/06 | ||
Epileds Tech | 23.90 | 25.15 | 23.00 | +0.95 | +4.14% | 23.77M | 07/06 | ||
Episil-Precision | 63.80 | 63.90 | 60.40 | +3.40 | +5.63% | 1.70M | 07/06 | ||
ESMT | 92.60 | 93.50 | 90.60 | +1.90 | +2.09% | 3.30M | 07/06 | ||
Eson | 61.30 | 62.00 | 57.50 | +2.80 | +4.79% | 3.71M | 07/06 | ||
EverFocus | 41.400 | 41.400 | 41.400 | +3.750 | +9.96% | 1.33M | 07/06 | ||
Everlight | 72.20 | 72.20 | 70.40 | +0.20 | +0.28% | 2.50M | 07/06 | ||
Everspring | 13.55 | 13.75 | 13.20 | +0.40 | +3.04% | 859.65K | 07/06 | ||
Excel Cell | 25.35 | 25.50 | 25.20 | +0.05 | +0.20% | 171.27K | 07/06 | ||
EZconn Corp | 246.50 | 253.00 | 223.00 | +16.50 | +7.17% | 17.21M | 07/06 | ||
F-GIS | 65.50 | 66.10 | 65.00 | +0.80 | +1.24% | 863.18K | 07/06 | ||
F-PCL | 73.40 | 74.00 | 73.10 | +0.10 | +0.14% | 197.99K | 07/06 | ||
Far EasTone | 84.90 | 85.30 | 83.80 | +1.10 | +1.31% | 7.55M | 07/06 | ||
Faraday Tech | 301.00 | 307.00 | 300.00 | +1.50 | +0.50% | 7.00M | 07/06 | ||
FATC | 38.80 | 39.20 | 38.55 | -0.70 | -1.77% | 698.54K | 07/06 | ||
Favite | 29.10 | 29.35 | 27.20 | +1.90 | +6.99% | 3.67M | 07/06 | ||
Flexium | 88.10 | 88.40 | 87.10 | +1.10 | +1.26% | 2.20M | 07/06 | ||
Flytech | 96.00 | 98.10 | 94.90 | -2.00 | -2.04% | 1.74M | 07/06 | ||
FocalTech | 91.60 | 91.60 | 87.60 | +3.80 | +4.33% | 2.71M | 07/06 | ||
Formosa Sumco | 177.00 | 182.00 | 172.50 | +6.50 | +3.81% | 4.15M | 07/06 | ||
Fortune Info | 27.10 | 27.35 | 26.85 | +0.40 | +1.50% | 301.05K | 07/06 | ||
Fortune Oriental | 15.35 | 15.55 | 15.25 | +0.10 | +0.66% | 120.01K | 07/06 | ||
Foxconn | 67.80 | 69.20 | 67.60 | -0.70 | -1.02% | 18.66M | 07/06 | ||
Foxsemicon Integrated Tech | 306.50 | 307.00 | 298.00 | +3.00 | +0.99% | 1.07M | 07/06 | ||
FSP | 67.00 | 67.90 | 66.50 | -0.20 | -0.30% | 1.29M | 07/06 | ||
FTC | 23.00 | 23.10 | 22.85 | 0.00 | 0.00% | 267.77K | 07/06 | ||
G-Shank | 93.20 | 94.80 | 91.70 | +1.40 | +1.53% | 2.62M | 07/06 | ||
G.M.I | 66.90 | 68.00 | 66.10 | -0.10 | -0.15% | 2.00M | 07/06 | ||
GBE | 15.30 | 15.70 | 14.80 | +0.50 | +3.38% | 503.54K | 07/06 | ||
GEM Services | 66.00 | 66.50 | 65.30 | +0.40 | +0.61% | 134.27K | 07/06 | ||
Gem Terminal | 33.20 | 33.30 | 32.45 | +0.75 | +2.31% | 622.81K | 07/06 | ||
Gemtek Tech | 38.20 | 38.80 | 38.05 | -0.10 | -0.26% | 15.78M | 07/06 | ||
General Plastic | 39.40 | 39.95 | 39.35 | -0.10 | -0.25% | 225.54K | 07/06 | ||
Generalplus | 66.80 | 68.80 | 66.30 | -1.10 | -1.62% | 1.58M | 07/06 | ||
Geo Vision | 73.00 | 74.50 | 72.50 | +0.50 | +0.69% | 3.41M | 07/06 | ||
Getac Tech | 112.50 | 113.00 | 109.50 | +1.50 | +1.35% | 9.75M | 07/06 | ||
Giantplus Tech | 14.30 | 14.55 | 14.25 | +0.05 | +0.35% | 2.01M | 07/06 | ||
Gigabyte Tech | 309.50 | 318.50 | 309.50 | -8.00 | -2.52% | 8.17M | 07/06 | ||
Gigastorage | 23.10 | 23.75 | 21.80 | +1.30 | +5.96% | 10.82M | 07/06 | ||
Global Brands Manufacture | 72.00 | 72.60 | 71.90 | 0.00 | 0.00% | 1.08M | 07/06 | ||
GLT | 61.40 | 61.60 | 61.00 | +0.10 | +0.16% | 98.49K | 07/06 | ||
GMT | 311.00 | 311.00 | 306.50 | +3.00 | +0.97% | 308.88K | 07/06 | ||
Gold Circuit | 192.00 | 197.50 | 190.50 | -4.50 | -2.29% | 4.79M | 07/06 | ||
Good Will | 42.20 | 42.35 | 41.80 | +0.30 | +0.72% | 311.38K | 07/06 | ||
GSEO | 553.00 | 566.00 | 549.00 | +4.00 | +0.73% | 3.22M | 07/06 | ||
GTK | 62.20 | 62.60 | 62.00 | -0.40 | -0.64% | 942.96K | 07/06 | ||
GTM | 37.80 | 37.80 | 36.30 | +1.50 | +4.13% | 591.42K | 07/06 | ||
GUC Corp | 1,605.00 | 1,625.00 | 1,550.00 | +60.00 | +3.88% | 4.14M | 07/06 | ||
Hannstar Display | 9.990 | 10.050 | 9.880 | +0.090 | +0.91% | 6.87M | 07/06 | ||
Hannstar Touch | 8.51 | 8.53 | 8.30 | +0.19 | +2.28% | 1.77M | 07/06 | ||
Hanpin | 47.40 | 47.70 | 47.20 | -0.10 | -0.21% | 192.23K | 07/06 | ||
Harvatek | 24.20 | 24.45 | 23.70 | +0.55 | +2.33% | 780.11K | 07/06 | ||
HiTi | 6.83 | 6.85 | 6.70 | -0.02 | -0.29% | 252.40K | 07/06 | ||
Hitron Tech | 31.20 | 31.35 | 30.80 | +0.45 | +1.46% | 520.90K | 07/06 | ||
Holtek | 59.80 | 59.80 | 58.50 | +1.30 | +2.22% | 453.68K | 07/06 | ||
Holystone | 98.80 | 99.00 | 98.40 | +0.40 | +0.41% | 109.35K | 07/06 | ||
Hon Hai Precision | 177.50 | 180.00 | 176.50 | 0.00 | 0.00% | 56.52M | 07/06 | ||
HSB | 55.20 | 56.20 | 55.20 | -0.40 | -0.72% | 3.22M | 07/06 | ||
HTC Corp | 46.15 | 47.10 | 42.85 | +3.30 | +7.70% | 20.92M | 07/06 | ||
Huxen | 53.40 | 53.50 | 53.20 | -0.00 | 0.00% | 25.53K | 07/06 | ||
I-Chiun | 108.50 | 112.50 | 104.50 | +5.00 | +4.83% | 70.34M | 07/06 | ||
I-Sheng | 56.20 | 56.30 | 55.50 | +0.50 | +0.90% | 303.03K | 07/06 | ||
Ichia | 35.20 | 35.30 | 34.50 | +1.05 | +3.07% | 3.11M | 07/06 | ||
IEI | 85.30 | 86.30 | 84.90 | +0.30 | +0.35% | 719.86K | 07/06 | ||
In Win | 133.50 | 143.00 | 132.50 | -8.50 | -5.99% | 3.07M | 07/06 | ||
Infortrend | 28.10 | 28.55 | 28.05 | -0.00 | 0.00% | 3.64M | 07/06 | ||
Innolux | 13.65 | 13.80 | 13.45 | +0.25 | +1.87% | 45.65M | 07/06 | ||
Inventec | 53.00 | 53.80 | 52.70 | -0.70 | -1.30% | 28.70M | 07/06 | ||
Inventec Besta | 18.80 | 19.30 | 18.80 | -0.20 | -1.05% | 188.43K | 07/06 | ||
ITE Tech | 171.50 | 172.50 | 169.50 | -0.50 | -0.29% | 2.44M | 07/06 | ||
ITEQ | 111.50 | 116.50 | 110.50 | -2.50 | -2.19% | 11.72M | 07/06 | ||
Jean | 33.85 | 34.30 | 32.70 | +0.65 | +1.96% | 5.16M | 07/06 | ||
Jentech | 992.00 | 1,015.00 | 980.00 | +3.00 | +0.30% | 533.91K | 07/06 | ||
Ji-Haw Industrial | 31.10 | 31.50 | 29.30 | +1.90 | +6.51% | 1.04M | 07/06 | ||
Jia Wei Lifestyle | 77.600 | 79.500 | 77.600 | -1.200 | -1.52% | 366.88K | 07/06 | ||
Jih Lin Tech | 70.20 | 70.80 | 70.00 | +0.30 | +0.43% | 185.34K | 07/06 | ||
JPC | 170.50 | 176.50 | 168.50 | -2.00 | -1.16% | 9.15M | 07/06 | ||
K Laser | 25.90 | 25.90 | 25.00 | +1.00 | +4.02% | 2.42M | 07/06 | ||
Kaimei Electronic | 71.10 | 72.00 | 69.50 | +2.00 | +2.89% | 1.32M | 07/06 | ||
King Core | 29.85 | 30.80 | 27.95 | +1.65 | +5.85% | 3.77M | 07/06 | ||
King Slide | 1,175.00 | 1,190.00 | 1,150.00 | +30.00 | +2.62% | 1.51M | 07/06 | ||
King Yuan | 88.90 | 89.80 | 88.60 | -0.50 | -0.56% | 10.73M | 07/06 | ||
Kinko Optical | 31.30 | 32.10 | 31.30 | +0.05 | +0.16% | 2.55M | 07/06 | ||
Kinpo | 17.70 | 18.55 | 17.65 | -0.55 | -3.01% | 93.98M | 07/06 | ||
Kinsus Tech | 93.30 | 94.00 | 92.60 | +1.00 | +1.08% | 1.71M | 07/06 | ||
Ko Ja Cayman | 52.30 | 52.40 | 51.30 | +0.90 | +1.75% | 40.50K | 07/06 | ||
KS Terminals | 81.20 | 81.20 | 79.10 | +1.70 | +2.14% | 629.23K | 07/06 | ||
KSKL | 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 23.56K | 07/06 | ||
KYE Systems | 33.85 | 34.85 | 33.00 | +0.95 | +2.89% | 7.25M | 07/06 | ||
L&K Engineering | 222.50 | 226.50 | 208.00 | +15.00 | +7.23% | 10.96M | 07/06 | ||
Lang | 40.75 | 41.30 | 37.85 | +2.55 | +6.68% | 2.31M | 07/06 | ||
LARGAN | 2,365.00 | 2,430.00 | 2,345.00 | -25.00 | -1.05% | 681.19K | 07/06 | ||
Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
Leadtek | 126.50 | 131.00 | 126.50 | -4.00 | -3.07% | 2.69M | 07/06 | ||
Leadtrend | 86.70 | 88.20 | 86.30 | 0.00 | 0.00% | 402.95K | 07/06 | ||
Ledtech | 16.20 | 16.45 | 16.05 | -0.00 | 0.00% | 1.59M | 07/06 | ||
LEI | 20.65 | 20.70 | 20.40 | +0.25 | +1.23% | 1.05M | 07/06 | ||
Lelon Electronics | 78.80 | 78.90 | 76.40 | +2.70 | +3.55% | 2.44M | 07/06 | ||
Lemtech | 123.50 | 125.00 | 120.50 | +3.00 | +2.49% | 255.22K | 07/06 | ||
Lien Chang | 12.55 | 12.70 | 12.45 | +0.10 | +0.80% | 137.36K | 07/06 | ||
LineTek | 35.80 | 35.80 | 35.20 | +0.60 | +1.70% | 583.87K | 07/06 | ||
Lite-On Tech | 107.00 | 108.00 | 106.00 | +0.50 | +0.47% | 9.34M | 07/06 | ||
LIWANLI | 20.35 | 20.50 | 20.15 | +0.20 | +0.99% | 39.20K | 07/06 | ||
Logah | 11.90 | 12.40 | 11.35 | +0.60 | +5.31% | 303.65K | 07/06 | ||
Loop Telecom | 70.00 | 70.50 | 67.50 | -0.10 | -0.14% | 3.07M | 07/06 | ||
Lotes | 1,580.00 | 1,600.00 | 1,565.00 | 0.00 | 0.00% | 809.36K | 07/06 | ||
LPI | 22.95 | 23.10 | 22.65 | +0.15 | +0.66% | 2.38M | 07/06 | ||
Lumax | 113.50 | 114.00 | 108.50 | +5.00 | +4.61% | 635.77K | 07/06 | ||
Lung Hwa | 29.85 | 29.85 | 29.85 | +0.05 | +0.17% | 5.64K | 07/06 | ||
Lung Ming Green Energy Tech Engineering | 15.70 | 15.75 | 15.65 | +0.05 | +0.32% | 28.01K | 07/06 | ||
Marketech | 162.50 | 164.00 | 158.00 | +6.50 | +4.17% | 3.05M | 07/06 | ||
MediaTek | 1,275.00 | 1,290.00 | 1,270.00 | -15.00 | -1.16% | 5.09M | 07/06 | ||
Meiloon | 21.90 | 22.00 | 21.75 | -0.10 | -0.45% | 104.72K | 07/06 | ||
Mercuries Data | 31.00 | 31.25 | 30.20 | +0.20 | +0.65% | 8.84M | 07/06 | ||
Merry Electronics | 121.50 | 123.50 | 121.50 | -1.00 | -0.82% | 1.14M | 07/06 | ||
Metaage | 62.40 | 64.30 | 62.30 | -0.20 | -0.32% | 1.10M | 07/06 | ||
MHC | 45.70 | 46.80 | 45.70 | -0.90 | -1.93% | 9.27M | 07/06 | ||
Microelectronics Tech | 31.30 | 31.60 | 31.00 | +0.35 | +1.13% | 599.37K | 07/06 | ||
MII | 23.25 | 23.50 | 22.85 | +0.20 | +0.87% | 449.09K | 07/06 | ||
Min Aik | 32.00 | 33.15 | 31.60 | +0.40 | +1.27% | 3.39M | 07/06 | ||
Min Aik Precision Industrial | 41.35 | 43.00 | 41.05 | -0.10 | -0.24% | 346.61K | 07/06 | ||
Mirle Auto | 61.50 | 63.20 | 61.30 | -1.30 | -2.07% | 10.06M | 07/06 | ||
Mospec | 33.30 | 33.30 | 32.85 | +0.20 | +0.60% | 11.32K | 07/06 | ||
MSI | 185.50 | 187.50 | 184.50 | -1.00 | -0.54% | 3.34M | 07/06 | ||
N.P.C | 194.50 | 195.50 | 191.50 | +5.00 | +2.64% | 2.52M | 07/06 | ||
Nanya Tech | 64.80 | 64.80 | 63.40 | +1.40 | +2.21% | 5.09M | 07/06 | ||
Nichidenbo | 68.90 | 69.20 | 68.40 | +0.40 | +0.58% | 612.85K | 07/06 | ||
Nishoku | 144.00 | 146.50 | 144.00 | -2.00 | -1.37% | 85.31K | 07/06 | ||
Novatek Micro | 606.00 | 606.00 | 600.00 | 0.00 | 0.00% | 1.66M | 07/06 | ||
NTC | 123.50 | 125.00 | 123.00 | 0.00 | 0.00% | 1.44M | 07/06 | ||
Onano | 23.60 | 23.60 | 23.50 | +0.15 | +0.64% | 28.05K | 07/06 | ||
Optimax Tech | 33.45 | 33.50 | 32.90 | +0.55 | +1.67% | 744.41K | 07/06 | ||
Orient Semiconductor | 61.00 | 62.50 | 61.00 | +0.10 | +0.16% | 15.69M | 07/06 | ||
Pan Jit | 58.80 | 58.80 | 57.60 | +1.10 | +1.91% | 1.17M | 07/06 | ||
Pan-International | 39.30 | 40.80 | 39.25 | -1.55 | -3.79% | 12.23M | 07/06 | ||
Para Light | 10.90 | 11.30 | 10.85 | 0.00 | 0.00% | 799.93K | 07/06 | ||
Paragon Tech | 30.60 | 30.60 | 29.95 | +0.50 | +1.66% | 259.83K | 07/06 | ||
Parpro | 30.55 | 30.60 | 30.10 | +0.55 | +1.83% | 293.75K | 07/06 | ||
Pegatron | 111.50 | 112.50 | 111.00 | 0.00 | 0.00% | 7.36M | 07/06 | ||
Phihong | 52.00 | 52.10 | 51.20 | +0.70 | +1.36% | 2.28M | 07/06 | ||
Plotech | 16.80 | 16.80 | 16.50 | +0.20 | +1.20% | 192.53K | 07/06 | ||
Posiflex | 149.50 | 149.50 | 141.00 | +12.50 | +9.12% | 1.94M | 07/06 | ||
Powertech | 23.50 | 23.55 | 22.80 | +0.70 | +3.07% | 477.61K | 07/06 | ||
Powertech Tech | 180.50 | 185.00 | 180.00 | -5.00 | -2.70% | 4.21M | 07/06 | ||
Primax | 107.50 | 111.00 | 107.50 | -0.50 | -0.46% | 5.12M | 07/06 | ||
Prime Electronic | 11.05 | 11.10 | 10.90 | +0.20 | +1.84% | 410.82K | 07/06 | ||
Promate | 89.30 | 89.30 | 87.60 | -0.20 | -0.22% | 4.30M | 07/06 | ||
Promise Tech | 14.00 | 14.40 | 13.90 | -0.35 | -2.44% | 483.81K | 07/06 | ||
PTTC | 54.30 | 54.60 | 53.90 | +0.20 | +0.37% | 94.10K | 07/06 | ||
QCI | 273.00 | 280.00 | 271.00 | -6.50 | -2.33% | 26.58M | 07/06 | ||
Qisda | 38.80 | 39.25 | 38.70 | -0.40 | -1.02% | 10.00M | 07/06 | ||
Radiant | 216.00 | 218.00 | 211.50 | +1.00 | +0.47% | 3.66M | 07/06 | ||
Realtek | 530.00 | 540.00 | 527.00 | -6.00 | -1.12% | 6.85M | 07/06 | ||
Rectron | 18.90 | 19.15 | 18.65 | +0.40 | +2.16% | 473.45K | 07/06 | ||
RichWave Technology Corp | 184.00 | 186.00 | 182.00 | +2.00 | +1.10% | 894.11K | 07/06 | ||
Ritek | 9.200 | 9.290 | 9.010 | +0.150 | +1.66% | 3.43M | 07/06 | ||
Scientech | 347.00 | 349.00 | 333.00 | +16.00 | +4.83% | 4.35M | 07/06 | ||
SDI | 149.00 | 155.50 | 143.50 | +6.50 | +4.56% | 9.34M | 07/06 | ||
Senao | 39.85 | 39.85 | 39.75 | +0.05 | +0.13% | 120.18K | 07/06 | ||
Sercomm | 111.50 | 113.50 | 111.00 | -5.00 | -4.29% | 7.94M | 07/06 | ||
Shenmao | 77.00 | 77.10 | 74.10 | +2.50 | +3.36% | 4.66M | 07/06 | ||
Shunsin Tech | 186.00 | 187.00 | 180.00 | +4.00 | +2.20% | 1.53M | 07/06 | ||
Shuttle | 20.65 | 20.85 | 20.50 | +0.25 | +1.23% | 5.88M | 07/06 | ||
Sigurd | 79.90 | 81.20 | 79.60 | -1.10 | -1.36% | 3.48M | 07/06 | ||
Silergy | 491.00 | 493.50 | 453.00 | +33.50 | +7.32% | 3.68M | 07/06 | ||
Silitech Tech | 40.30 | 40.85 | 40.10 | 0.00 | 0.00% | 104.02K | 07/06 | ||
Sinbon | 298.50 | 299.50 | 296.00 | +1.00 | +0.34% | 541.64K | 07/06 | ||
Sinher | 35.35 | 35.50 | 35.25 | +0.10 | +0.28% | 59.63K | 07/06 | ||
Sitronix | 267.00 | 267.00 | 263.50 | +3.00 | +1.14% | 541.22K | 07/06 | ||
Siward Crystal | 31.50 | 31.60 | 31.30 | +0.20 | +0.64% | 251.81K | 07/06 | ||
Solomon Tech | 166.50 | 171.50 | 166.00 | -3.50 | -2.06% | 2.77M | 07/06 | ||
Solytech | 16.05 | 16.30 | 15.95 | +0.10 | +0.63% | 648.97K | 07/06 | ||
Sonix Tech | 52.40 | 52.50 | 51.90 | +0.50 | +0.96% | 153.31K | 07/06 | ||
Space Shuttle | 16.35 | 16.65 | 16.15 | +0.20 | +1.24% | 533.02K | 07/06 | ||
Spirox | 84.00 | 87.10 | 84.00 | -1.20 | -1.41% | 2.25M | 07/06 | ||
Sunonwealth | 111.00 | 115.50 | 111.00 | -4.50 | -3.90% | 5.60M | 07/06 | ||
Sunplus | 34.75 | 35.10 | 34.10 | +0.45 | +1.31% | 5.48M | 07/06 | ||
Supreme Electronics | 84.60 | 86.00 | 83.90 | -0.30 | -0.35% | 15.66M | 07/06 | ||
Syncmold Enterprise | 111.00 | 114.00 | 108.50 | +0.50 | +0.45% | 4.74M | 07/06 | ||
Synnex | 82.60 | 84.00 | 82.40 | -0.60 | -0.72% | 5.25M | 07/06 | ||
Syscom Computer | 63.80 | 65.70 | 63.80 | -0.90 | -1.39% | 1.60M | 07/06 | ||
Systex | 124.00 | 126.50 | 124.00 | 0.00 | 0.00% | 792.31K | 07/06 | ||
SZS | 233.50 | 239.00 | 223.50 | +7.00 | +3.09% | 22.24M | 07/06 | ||
Tai Twun | 24.15 | 24.60 | 23.75 | +0.05 | +0.21% | 498.08K | 07/06 | ||
Taiflex | 54.00 | 55.70 | 53.60 | +0.20 | +0.37% | 3.89M | 07/06 | ||
Taimide Tech | 41.50 | 41.85 | 40.90 | +0.70 | +1.72% | 344.98K | 07/06 | ||
Tainergy Tech | 22.65 | 22.70 | 21.95 | +0.65 | +2.95% | 1.09M | 07/06 | ||
Taisol | 87.10 | 87.70 | 84.70 | +2.70 | +3.20% | 7.70M | 07/06 | ||
Taiwan Asia Semiconductor | 41.05 | 41.70 | 39.40 | +1.45 | +3.66% | 3.19M | 07/06 | ||
Taiwan Mask | 73.30 | 73.30 | 70.70 | +2.60 | +3.68% | 3.38M | 07/06 | ||
Taiwan PCB | 39.00 | 39.10 | 39.00 | 0.00 | 0.00% | 273.98K | 07/06 | ||
Taiwan Semicon | 879.00 | 888.00 | 879.00 | -15.00 | -1.68% | 44.49M | 07/06 | ||
THEIL | 152.50 | 153.00 | 150.50 | +2.50 | +1.67% | 678.93K | 07/06 | ||
Thinking Electronic | 168.50 | 169.50 | 168.50 | +1.00 | +0.60% | 103.29K | 07/06 | ||
TKE | 36.30 | 36.40 | 36.15 | +0.15 | +0.41% | 53.32K | 07/06 | ||
Topco Scientific | 273.50 | 281.00 | 269.50 | +3.50 | +1.30% | 2.47M | 07/06 | ||
Topoint Tech | 31.85 | 32.80 | 31.75 | -0.15 | -0.47% | 2.04M | 07/06 | ||
TPK | 37.05 | 37.20 | 36.90 | +0.05 | +0.14% | 826.62K | 07/06 | ||
Trade-Van | 73.70 | 73.70 | 73.50 | 0.00 | 0.00% | 16.11K | 07/06 | ||
Transcend Info | 122.00 | 122.00 | 116.00 | +7.00 | +6.09% | 6.15M | 07/06 | ||
TRI | 168.00 | 172.50 | 162.50 | -0.50 | -0.30% | 6.60M | 07/06 | ||
Tripod Tech | 214.50 | 215.50 | 211.00 | -1.50 | -0.69% | 6.45M | 07/06 | ||
TSEC | 27.75 | 28.05 | 27.60 | +0.20 | +0.73% | 3.15M | 07/06 | ||
TSMT | 114.50 | 115.00 | 113.00 | +1.00 | +0.88% | 2.32M | 07/06 | ||
TTCC | 22.10 | 22.30 | 21.55 | +0.45 | +2.08% | 1.28M | 07/06 | ||
TWM | 107.00 | 107.50 | 106.50 | +0.50 | +0.47% | 5.40M | 07/06 | ||
TXC | 114.00 | 116.00 | 113.50 | -1.00 | -0.87% | 1.33M | 07/06 | ||
Tyntek | 18.20 | 18.25 | 17.85 | +0.25 | +1.39% | 345.81K | 07/06 | ||
U-Tech Media | 21.20 | 21.40 | 21.05 | +0.15 | +0.71% | 268.41K | 07/06 | ||
UIC | 40.30 | 43.00 | 40.30 | -2.75 | -6.39% | 9.09M | 07/06 | ||
UIS | 351.50 | 356.00 | 351.00 | +0.50 | +0.14% | 1.07M | 07/06 | ||
UMC Corp | 55.10 | 55.10 | 53.90 | +0.90 | +1.66% | 54.12M | 07/06 | ||
UMEC | 24.25 | 24.50 | 23.90 | +0.35 | +1.46% | 164.17K | 07/06 | ||
Uniflex Technology Inc | 22.15 | 22.50 | 21.15 | +0.45 | +2.07% | 1.33M | 07/06 | ||
Unimicron Tech | 184.00 | 191.00 | 183.50 | -3.50 | -1.87% | 11.16M | 07/06 | ||
Unitech Computer | 37.15 | 37.25 | 37.10 | -0.00 | 0.00% | 79.93K | 07/06 | ||
Unitech Printed Circuit Board | 36.95 | 38.45 | 36.85 | -0.55 | -1.47% | 56.80M | 07/06 | ||
United Renewable Energy | 12.30 | 12.40 | 12.05 | +0.25 | +2.07% | 5.22M | 07/06 | ||
VIA Tech | 118.50 | 119.50 | 114.00 | +4.50 | +3.95% | 3.91M | 07/06 | ||
Vivotek | 144.50 | 145.00 | 137.00 | +8.00 | +5.86% | 628.97K | 07/06 | ||
Voltronic | 1,735.00 | 1,740.00 | 1,690.00 | +50.00 | +2.97% | 74.17K | 07/06 | ||
Waffer Tech | 86.50 | 87.40 | 84.10 | +2.40 | +2.85% | 2.21M | 07/06 | ||
Wah Lee | 126.50 | 126.50 | 125.00 | +1.00 | +0.80% | 1.32M | 07/06 | ||
Walton | 19.05 | 19.30 | 18.90 | -0.10 | -0.52% | 3.23M | 07/06 | ||
Weikeng | 38.25 | 38.65 | 38.00 | +0.30 | +0.79% | 4.22M | 07/06 | ||
Well Shin Tech | 68.50 | 69.10 | 68.10 | -0.70 | -1.01% | 329.58K | 07/06 | ||
Weltrend | 64.40 | 64.50 | 63.40 | +1.00 | +1.58% | 678.09K | 07/06 | ||
Wha Yu | 17.30 | 17.40 | 17.00 | +0.30 | +1.76% | 585.71K | 07/06 | ||
Winbond | 24.45 | 24.55 | 24.00 | +0.55 | +2.30% | 19.98M | 07/06 | ||
WinMate | 158.50 | 163.00 | 158.00 | -0.50 | -0.31% | 808.34K | 07/06 | ||
Wistron | 109.50 | 112.50 | 109.00 | -2.50 | -2.23% | 68.24M | 07/06 | ||
WNC | 157.50 | 163.00 | 156.00 | -4.50 | -2.78% | 4.89M | 07/06 | ||
WPG Holdings | 86.30 | 87.20 | 85.80 | -0.60 | -0.69% | 3.17M | 07/06 | ||
WT Microelectronics | 115.00 | 117.00 | 114.00 | -0.50 | -0.43% | 6.46M | 07/06 | ||
WTC | 113.50 | 115.00 | 111.50 | +3.00 | +2.71% | 2.42M | 07/06 | ||
WUS | 46.60 | 47.35 | 46.05 | +0.90 | +1.97% | 3.90M | 07/06 | ||
X-Legend | 133.50 | 135.00 | 124.00 | -1.00 | -0.74% | 1.47M | 07/06 | ||
Ya Horng | 63.50 | 63.80 | 63.20 | +0.30 | +0.47% | 41.13K | 07/06 | ||
Yageo | 678.00 | 693.00 | 678.00 | +4.00 | +0.59% | 3.67M | 07/06 | ||
YFO | 61.70 | 61.90 | 59.00 | +2.50 | +4.22% | 2.48M | 07/06 | ||
Young Optics | 59.00 | 61.20 | 58.00 | +1.60 | +2.79% | 1.09M | 07/06 | ||
ZDT | 116.50 | 118.50 | 114.50 | +3.00 | +2.64% | 8.18M | 07/06 | ||
Zenitron | 35.95 | 36.05 | 35.75 | +0.20 | +0.56% | 251.12K | 07/06 | ||
Zero One Tech | 80.00 | 81.90 | 77.30 | +5.50 | +7.38% | 11.29M | 07/06 | ||
Zinwell | 21.25 | 21.25 | 20.80 | +0.60 | +2.91% | 1.39M | 07/06 | ||
Zippy | 62.90 | 63.30 | 61.60 | +1.00 | +1.62% | 406.62K | 07/06 | ||
Zyxel Corp | 40.70 | 40.75 | 40.15 | +0.50 | +1.24% | 1.08M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review