Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advancetek | 64.50 | 65.90 | 63.60 | +0.50 | +0.78% | 4.29M | 01:00:00 | ||
Apex S&E | 13.30 | 13.85 | 13.20 | -0.40 | -2.92% | 1.66M | 01:00:00 | ||
BES Engineering | 16.20 | 17.40 | 16.20 | -0.85 | -4.99% | 58.04M | 01:00:00 | ||
Better Life | 19.55 | 20.40 | 19.55 | -0.55 | -2.74% | 181.74K | 01:00:00 | ||
Chainqui | 24.30 | 25.15 | 24.15 | -0.60 | -2.41% | 1.30M | 01:00:00 | ||
CHC Corp | 36.00 | 36.90 | 35.80 | -0.75 | -2.04% | 3.28M | 01:00:00 | ||
Chien Kuo | 23.85 | 24.45 | 23.65 | -0.45 | -1.85% | 2.02M | 01:00:00 | ||
Chong Hong | 120.50 | 125.50 | 120.00 | -4.50 | -3.60% | 1.90M | 01:00:00 | ||
Crowell | 48.75 | 52.20 | 48.70 | -2.45 | -4.79% | 1.49M | 01:00:00 | ||
Da-Cin Construction | 55.10 | 55.40 | 55.00 | -0.30 | -0.54% | 308.72K | 01:00:00 | ||
Da-Li | 60.50 | 63.00 | 60.20 | -1.20 | -1.94% | 4.80M | 01:00:00 | ||
Delpha Construction | 47.20 | 48.70 | 46.40 | -1.10 | -2.28% | 1.93M | 01:00:00 | ||
Farglory | 91.90 | 95.00 | 91.30 | -1.70 | -1.82% | 3.94M | 01:00:00 | ||
Founding Construction | 24.15 | 24.95 | 24.10 | -0.50 | -2.03% | 681.25K | 01:00:00 | ||
Fu Hua Innovation | 35.35 | 36.05 | 34.85 | -0.30 | -0.84% | 4.23M | 01:00:00 | ||
Goldsun Building | 47.50 | 48.45 | 47.15 | -0.10 | -0.21% | 14.64M | 01:00:00 | ||
Highwealth | 48.95 | 49.25 | 47.45 | +0.50 | +1.03% | 18.85M | 01:00:00 | ||
Hong Pu Real Estate Development | 35.55 | 36.20 | 35.25 | -0.40 | -1.11% | 721.51K | 01:00:00 | ||
Hsin Ba Ba | 88.00 | 91.00 | 87.50 | -2.60 | -2.87% | 319.65K | 01:00:00 | ||
Hua Yu Lien | 145.50 | 150.00 | 145.00 | -3.50 | -2.35% | 636.36K | 01:00:00 | ||
Huaku | 172.50 | 176.00 | 171.00 | 0.00 | 0% | 6.16M | 01:00:00 | ||
Huang Hsiang | 60.50 | 63.00 | 59.40 | -2.10 | -3.35% | 2.82M | 01:00:00 | ||
Hung Ching | 48.15 | 49.95 | 47.90 | -0.65 | -1.33% | 1.76M | 01:00:00 | ||
Hung Sheng Construction | 27.05 | 27.95 | 26.80 | -0.80 | -2.87% | 1.97M | 01:00:00 | ||
Hwang Chang | 48.20 | 51.70 | 47.35 | -1.45 | -2.92% | 13.56M | 01:00:00 | ||
I-Sunny | 177.00 | 181.00 | 172.50 | -5.00 | -2.75% | 2.02M | 01:00:00 | ||
Kedge Construction | 96.10 | 99.90 | 96.00 | -3.00 | -3.03% | 486.69K | 01:00:00 | ||
Kee Tai Properties | 19.35 | 19.50 | 19.05 | -0.10 | -0.51% | 2.00M | 01:00:00 | ||
Kindom Construction | 60.30 | 62.40 | 58.90 | -0.70 | -1.15% | 17.93M | 01:00:00 | ||
Kings Town | 57.50 | 62.60 | 57.50 | -3.80 | -6.20% | 2.93M | 01:00:00 | ||
KSECO | 12.65 | 13.15 | 12.65 | -0.30 | -2.32% | 3.70M | 01:00:00 | ||
Kuo Yang | 29.00 | 30.55 | 29.00 | -0.35 | -1.19% | 5.35M | 01:00:00 | ||
Long Da | 52.30 | 53.80 | 51.00 | -0.10 | -0.19% | 7.10M | 01:00:00 | ||
New Asia Construction | 12.10 | 12.65 | 12.00 | +0.30 | +2.54% | 3.67M | 01:00:00 | ||
Pacific Construction | 12.75 | 13.30 | 12.75 | -0.10 | -0.78% | 5.11M | 01:00:00 | ||
Prince Housing | 12.45 | 13.05 | 12.45 | -0.50 | -3.86% | 7.13M | 01:00:00 | ||
Radium Life Tech | 11.25 | 11.65 | 11.20 | -0.30 | -2.60% | 5.53M | 01:00:00 | ||
Ruentex E&C | 185.50 | 189.00 | 184.50 | +0.50 | +0.27% | 717.06K | 01:00:00 | ||
Run Long | 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 2.64M | 01:00:00 | ||
Sakura Development | 74.00 | 75.60 | 73.00 | -0.50 | -0.67% | 679.18K | 01:00:00 | ||
SanDi Properties | 61.800 | 65.000 | 60.700 | -2.800 | -4.33% | 609.70K | 01:00:00 | ||
SanFar | 44.60 | 49.50 | 44.60 | -4.95 | -9.99% | 13.89M | 01:00:00 | ||
Shining Building | 11.95 | 12.60 | 11.80 | -0.25 | -2.05% | 13.55M | 01:00:00 | ||
Sino Horizon | 28.55 | 28.95 | 27.75 | -1.05 | -3.55% | 60.03K | 01:00:00 | ||
Sunty | 26.50 | 27.10 | 26.20 | -0.60 | -2.21% | 1.71M | 01:00:00 | ||
Sweeten | 36.45 | 37.00 | 36.40 | -0.80 | -2.15% | 142.33K | 01:00:00 | ||
We & Win | 24.75 | 25.55 | 23.55 | +0.85 | +3.56% | 70.97M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review