Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AboCom | 12.65 | 13.30 | 12.60 | -0.65 | -4.89% | 1.58M | 01:00:00 | ||
Accton | 529.00 | 548.00 | 524.00 | -3.00 | -0.56% | 3.84M | 01:00:00 | ||
Alpha Networks | 34.60 | 34.95 | 34.30 | -0.20 | -0.57% | 1.73M | 01:00:00 | ||
Arcadyan Tech | 160.50 | 161.50 | 159.50 | 0.00 | 0% | 965.46K | 01:00:00 | ||
Arima | 3.63 | 3.75 | 3.48 | +0.08 | +2.25% | 105.50K | 01:00:00 | ||
AzureWave | 51.20 | 52.30 | 50.30 | +0.60 | +1.19% | 1.32M | 01:00:00 | ||
Billion Electric | 38.60 | 39.95 | 38.45 | -1.90 | -4.69% | 1.33M | 01:00:00 | ||
Cameo | 9.85 | 10.10 | 9.80 | -0.09 | -0.91% | 348.37K | 01:00:00 | ||
CHT | 126.50 | 127.00 | 126.00 | 0.00 | 0% | 9.96M | 01:00:00 | ||
CyberTAN | 24.40 | 24.90 | 24.20 | +0.10 | +0.41% | 3.68M | 01:00:00 | ||
D-Link | 17.85 | 18.10 | 17.80 | -0.10 | -0.56% | 1.71M | 01:00:00 | ||
DrayTek | 46.50 | 46.50 | 45.50 | +4.20 | +9.93% | 2.35M | 01:00:00 | ||
Edimax Tech | 26.55 | 28.20 | 25.40 | +0.65 | +2.51% | 97.07M | 01:00:00 | ||
EZconn Corp | 255.00 | 265.00 | 251.00 | +8.50 | +3.45% | 9.06M | 01:00:00 | ||
F-PCL | 73.80 | 75.60 | 73.70 | +0.40 | +0.55% | 1.01M | 01:00:00 | ||
Far EasTone | 84.30 | 85.00 | 83.70 | -0.60 | -0.71% | 2.97M | 01:00:00 | ||
FTC | 23.00 | 23.10 | 22.95 | 0.00 | 0% | 185.31K | 01:00:00 | ||
Gemtek Tech | 38.25 | 38.60 | 37.70 | +0.05 | +0.13% | 16.96M | 01:00:00 | ||
Hitron Tech | 30.30 | 31.55 | 30.30 | -0.90 | -2.88% | 961.18K | 01:00:00 | ||
HTC Corp | 45.40 | 46.60 | 45.00 | -0.75 | -1.63% | 10.16M | 01:00:00 | ||
Loop Telecom | 68.70 | 70.20 | 68.70 | -1.30 | -1.86% | 826.50K | 01:00:00 | ||
Merry Electronics | 119.00 | 122.50 | 119.00 | -2.50 | -2.06% | 2.09M | 01:00:00 | ||
Microelectronics Tech | 30.85 | 31.75 | 30.85 | -0.45 | -1.44% | 801.05K | 01:00:00 | ||
Prime Electronic | 12.15 | 12.15 | 11.50 | +1.10 | +9.95% | 8.64M | 01:00:00 | ||
Senao | 39.75 | 39.90 | 39.65 | -0.10 | -0.25% | 151.67K | 01:00:00 | ||
Sercomm | 110.50 | 113.50 | 110.50 | -1.00 | -0.90% | 4.43M | 01:00:00 | ||
Silitech Tech | 39.80 | 40.50 | 39.80 | -0.50 | -1.24% | 87.46K | 01:00:00 | ||
TTCC | 23.10 | 23.65 | 22.70 | +1.00 | +4.52% | 4.20M | 01:00:00 | ||
TWM | 107.00 | 107.50 | 106.50 | 0.00 | 0% | 5.83M | 01:00:00 | ||
Wha Yu | 17.80 | 18.70 | 17.70 | +0.50 | +2.89% | 2.33M | 01:00:00 | ||
WNC | 158.50 | 160.50 | 157.50 | +1.00 | +0.63% | 2.01M | 01:00:00 | ||
Zinwell | 20.65 | 21.40 | 20.60 | -0.60 | -2.82% | 1.24M | 01:00:00 | ||
Zyxel Corp | 39.70 | 40.85 | 39.70 | -1.00 | -2.46% | 1.34M | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review