Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CCW | 51.00 | 51.50 | 50.60 | +0.50 | +0.99% | 236.23K | 01:00:00 | ||
Chung Hwa Chemical | 29.30 | 29.90 | 28.85 | +0.65 | +2.27% | 809.80K | 01:00:00 | ||
CMFC | 7.88 | 8.05 | 7.88 | -0.12 | -1.50% | 3.87M | 01:00:00 | ||
CSCC | 110.00 | 111.00 | 108.50 | +1.00 | +0.92% | 653.97K | 01:00:00 | ||
Eternal Materials | 30.85 | 31.15 | 30.75 | -0.35 | -1.12% | 1.09M | 01:00:00 | ||
Everlight Chemical | 19.20 | 19.40 | 19.20 | +0.05 | +0.26% | 866.32K | 01:00:00 | ||
Evermore Chemical | 17.90 | 18.15 | 17.80 | +0.20 | +1.13% | 48.54K | 01:00:00 | ||
Farcent | 56.10 | 56.20 | 56.00 | 0.00 | 0.00% | 20.39K | 01:00:00 | ||
FUCC | 20.70 | 20.90 | 20.50 | +0.30 | +1.47% | 879.50K | 01:00:00 | ||
Headway Advanced Materials Inc | 18.00 | 18.05 | 17.80 | 0.00 | 0% | 71.09K | 01:00:00 | ||
Ho Tung | 10.15 | 10.25 | 9.91 | +0.38 | +3.89% | 14.83M | 01:00:00 | ||
Jinan Acetate Chemical Co Ltd | 807.00 | 829.00 | 806.00 | -13.00 | -1.59% | 940.51K | 01:00:00 | ||
Mao Bao | 30.80 | 31.35 | 28.75 | +2.30 | +8.07% | 6.51M | 01:00:00 | ||
OUCC | 17.05 | 17.30 | 17.00 | +0.05 | +0.29% | 1.95M | 01:00:00 | ||
Qualipoly | 41.90 | 42.80 | 41.85 | -0.10 | -0.24% | 275.43K | 01:00:00 | ||
San Fu | 136.00 | 137.00 | 135.00 | -0.50 | -0.37% | 135.18K | 01:00:00 | ||
Sesoda | 33.75 | 34.55 | 33.35 | +0.40 | +1.20% | 2.35M | 01:00:00 | ||
Shiny Chemical | 158.50 | 161.00 | 157.50 | -4.00 | -2.46% | 693.80K | 01:00:00 | ||
Sinon | 43.10 | 43.80 | 42.50 | +0.60 | +1.41% | 2.63M | 01:00:00 | ||
Sun Yad | 20.15 | 21.65 | 20.15 | -0.60 | -2.89% | 56.65M | 01:00:00 | ||
Sunko | 14.35 | 14.65 | 14.35 | -0.25 | -1.71% | 619.33K | 01:00:00 | ||
Swancor | 147.00 | 151.00 | 145.50 | -4.00 | -2.65% | 2.37M | 01:00:00 | ||
Taiwan Fertilizer | 65.20 | 65.50 | 64.60 | +0.30 | +0.46% | 4.82M | 01:00:00 | ||
Tex Year Industries | 19.50 | 19.75 | 19.15 | +0.55 | +2.90% | 1.89M | 01:00:00 | ||
Y.C.P. | 82.20 | 82.20 | 82.20 | 0.00 | 0% | 2.18K | 01:00:00 | ||
YJE | 45.15 | 47.00 | 45.00 | -1.15 | -2.48% | 388.80K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review