Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 5.39 | 5.48 | 5.30 | -0.03 | -0.55% | 5.69M | 03:00:00 | ||
Angang Steel A | 2.19 | 2.25 | 2.19 | -0.06 | -2.67% | 28.02M | 03:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.08 | 7.11 | 6.96 | -0.06 | -0.84% | 10.97M | 02:56:57 | ||
Asia Potash International Investment Guangzhou | 18.12 | 18.24 | 17.76 | -0.14 | -0.77% | 10.47M | 03:00:00 | ||
Baowu Magnesium Tech | 18.16 | 18.24 | 17.78 | -0.35 | -1.89% | 12.03M | 03:00:00 | ||
Beijing Easpring Material Tech | 37.06 | 37.42 | 36.40 | -0.08 | -0.22% | 9.64M | 02:57:00 | ||
Beijing Sanju Environmental | 2.08 | 2.15 | 2.05 | -0.06 | -2.80% | 23.63M | 02:56:57 | ||
Bengang Steel A | 2.73 | 2.82 | 2.70 | -0.09 | -3.19% | 8.57M | 03:00:00 | ||
Chengdu Wintrue Holding | 8.02 | 8.16 | 7.96 | -0.16 | -1.96% | 10.12M | 02:56:57 | ||
Chengzhi A | 7.63 | 7.66 | 7.47 | +0.03 | +0.40% | 13.24M | 03:00:00 | ||
China Resources Chemical Innovative Materials | 7.77 | 7.84 | 7.70 | -0.08 | -1.02% | 3.89M | 02:56:57 | ||
CITIC Pacific Special Steel | 14.50 | 14.89 | 14.49 | -0.45 | -3.01% | 8.35M | 03:00:00 | ||
CNGR Advanced | 35.07 | 35.10 | 33.52 | +1.31 | +3.88% | 5.52M | 02:56:54 | ||
Cnnc Hua Yuan A | 3.88 | 3.88 | 3.76 | +0.06 | +1.57% | 25.88M | 03:00:00 | ||
Csg Holding A | 5.47 | 5.50 | 5.41 | 0.00 | 0.00% | 10.67M | 03:00:00 | ||
Dfd Chemical A | 13.15 | 13.20 | 12.71 | +0.19 | +1.47% | 9.78M | 03:00:00 | ||
Dmegc Magnetics A | 13.56 | 13.60 | 13.10 | +0.27 | +2.03% | 9.50M | 03:00:00 | ||
Ductile Pipes A | 3.55 | 3.57 | 3.52 | -0.04 | -1.11% | 24.57M | 02:56:57 | ||
Ganfeng Lithium A | 31.94 | 32.15 | 31.52 | -0.30 | -0.93% | 11.25M | 03:00:00 | ||
GEM | 6.52 | 6.55 | 6.40 | -0.01 | -0.15% | 55.54M | 02:56:57 | ||
Guangdong Dowstone Tech | 9.22 | 9.23 | 8.96 | +0.03 | +0.33% | 7.58M | 02:57:00 | ||
Guangdong Hongda Blasting A | 21.10 | 21.20 | 20.52 | +0.30 | +1.44% | 3.78M | 03:00:00 | ||
Guangdong Kinlong Hardware | 34.50 | 35.04 | 33.73 | -0.03 | -0.09% | 2.54M | 02:57:00 | ||
Guanlu A | 24.93 | 25.14 | 24.58 | -0.49 | -1.93% | 14.75M | 03:00:00 | ||
Hailiang A | 8.08 | 8.10 | 7.91 | -0.09 | -1.10% | 10.04M | 02:57:00 | ||
Hangjin Technology | 25.78 | 25.98 | 24.68 | +0.85 | +3.41% | 10.45M | 03:00:00 | ||
HBIS | 2.050 | 2.080 | 2.040 | -0.030 | -1.44% | 57.67M | 03:00:00 | ||
Hengyi Petrochem A | 6.93 | 7.13 | 6.92 | -0.12 | -1.70% | 16.16M | 03:00:00 | ||
Huafon Spandex A | 7.46 | 7.54 | 7.37 | -0.07 | -0.93% | 15.51M | 02:56:57 | ||
Huapont Life Sciences | 4.35 | 4.39 | 4.32 | +0.01 | +0.23% | 11.00M | 03:00:00 | ||
Hubei Dinglong Chemical | 23.74 | 23.80 | 22.96 | +0.62 | +2.68% | 13.75M | 02:56:57 | ||
Hubei Feilihua Quartz Glass | 33.99 | 34.24 | 31.88 | +1.59 | +4.91% | 9.84M | 02:57:00 | ||
Humon Smelting A | 11.79 | 11.83 | 11.55 | -0.33 | -2.72% | 17.58M | 02:57:00 | ||
Hunan Gold Corp | 17.83 | 18.15 | 17.52 | -0.52 | -2.83% | 62.04M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.30 | 10.36 | 10.10 | -0.02 | -0.19% | 4.76M | 02:56:54 | ||
Inner Mongolia Xingye Mining | 13.69 | 14.08 | 13.44 | -0.60 | -4.20% | 40.17M | 02:57:00 | ||
Jiangnan Chemica A | 4.52 | 4.64 | 4.47 | -0.12 | -2.59% | 24.11M | 03:00:00 | ||
Jiangsu Shagang A | 4.07 | 4.14 | 4.04 | -0.05 | -1.21% | 14.73M | 03:00:00 | ||
Jidong Cement A | 4.40 | 4.46 | 4.38 | -0.07 | -1.57% | 7.67M | 02:57:00 | ||
Jiuli Metals A | 24.04 | 24.39 | 23.78 | -0.06 | -0.25% | 4.59M | 02:56:45 | ||
Jl Mag Rare-Earth | 14.00 | 14.04 | 13.58 | +0.14 | +1.01% | 7.05M | 02:56:54 | ||
Keshun Waterproof A | 4.91 | 4.99 | 4.74 | -0.02 | -0.41% | 16.24M | 02:56:48 | ||
LB | 20.88 | 21.11 | 20.60 | -0.28 | -1.32% | 17.31M | 03:00:00 | ||
Levima Advanced Materials | 15.89 | 15.90 | 15.12 | +0.56 | +3.65% | 4.07M | 02:57:00 | ||
Lianhe Chem Tech A | 5.40 | 5.42 | 5.28 | +0.04 | +0.75% | 7.62M | 03:00:00 | ||
Lier Chemical A | 8.82 | 8.85 | 8.64 | +0.04 | +0.46% | 3.06M | 03:00:00 | ||
Luxi A | 12.25 | 12.32 | 12.07 | +0.02 | +0.16% | 15.61M | 03:00:00 | ||
Metron New Material | 21.42 | 21.56 | 20.89 | +0.17 | +0.80% | 2.64M | 02:57:00 | ||
Nanjing Hanruibalt | 27.44 | 27.48 | 26.42 | +0.19 | +0.70% | 4.08M | 02:57:00 | ||
New Material A | 31.72 | 32.33 | 31.50 | -0.37 | -1.15% | 5.03M | 03:00:00 | ||
Org Packaging A | 4.49 | 4.63 | 4.34 | +0.06 | +1.35% | 49.57M | 02:57:00 | ||
Oriental Yuhong A | 14.46 | 14.72 | 14.18 | -0.01 | -0.07% | 30.73M | 03:00:00 | ||
Pgvt A | 2.720 | 2.750 | 2.690 | -0.040 | -1.45% | 43.60M | 02:57:00 | ||
Qinghai Saltlake A | 17.28 | 17.29 | 16.94 | +0.10 | +0.58% | 15.77M | 02:57:00 | ||
Qixiang Chem A | 5.79 | 5.79 | 5.79 | +0.53 | +10.08% | 9.15M | 02:56:45 | ||
Rongsheng A | 9.72 | 9.87 | 9.66 | -0.09 | -0.92% | 17.15M | 02:57:00 | ||
Sansteel Mg A | 3.22 | 3.27 | 3.19 | -0.05 | -1.53% | 9.12M | 02:56:51 | ||
Sc Shuangma A | 13.13 | 13.22 | 12.85 | -0.01 | -0.08% | 2.05M | 02:56:57 | ||
Science City A | 17.60 | 18.03 | 17.33 | -0.95 | -5.12% | 52.84M | 02:57:00 | ||
Shandong Dongyue | 7.51 | 7.55 | 7.22 | +0.14 | +1.90% | 6.93M | 02:57:00 | ||
Shandong Head | 13.63 | 13.63 | 13.20 | +0.15 | +1.11% | 2.81M | 02:56:57 | ||
Shandong Kaisheng New Materials | 14.37 | 14.39 | 13.70 | +0.19 | +1.34% | 2.68M | 02:57:00 | ||
Shandong Sinocera Func Material | 18.64 | 18.72 | 18.16 | +0.38 | +2.08% | 6.63M | 02:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 51.13 | 51.36 | 49.31 | +0.78 | +1.55% | 819.36K | 02:56:57 | ||
Shangfeng Cement A | 6.18 | 6.20 | 5.95 | +0.02 | +0.33% | 10.53M | 03:00:00 | ||
Shanghai Pret Composites | 9.43 | 9.44 | 9.05 | +0.12 | +1.29% | 6.49M | 02:56:57 | ||
Shen Huo A | 22.57 | 22.90 | 22.13 | -0.40 | -1.74% | 20.73M | 03:00:00 | ||
Shenzhen Chengxin Lithium | 15.39 | 15.73 | 14.98 | +0.13 | +0.85% | 7.18M | 03:00:00 | ||
Shenzhen Senior Tech Material | 9.11 | 9.13 | 8.85 | -0.01 | -0.11% | 17.66M | 02:57:00 | ||
ShenZhen YUTO Packaging | 25.89 | 25.94 | 25.19 | +0.35 | +1.37% | 2.63M | 02:56:54 | ||
Shougang A | 2.92 | 2.97 | 2.90 | -0.05 | -1.68% | 22.58M | 03:00:00 | ||
Shuangxing Matrl A | 5.62 | 5.62 | 5.37 | +0.13 | +2.37% | 9.28M | 03:00:00 | ||
Sichuan Anning Iron | 30.72 | 31.02 | 30.40 | -0.48 | -1.54% | 1.14M | 02:57:00 | ||
Sichuan Development Lomon | 7.22 | 7.41 | 7.12 | -0.15 | -2.04% | 19.12M | 02:57:00 | ||
Sinofibers Technology | 25.49 | 25.52 | 24.66 | +0.16 | +0.63% | 4.91M | 02:57:00 | ||
Sinoma Science A | 14.57 | 14.62 | 14.38 | +0.07 | +0.48% | 4.53M | 02:56:51 | ||
Sinomine Resource Exploration | 29.93 | 30.12 | 29.55 | -0.22 | -0.73% | 7.96M | 02:56:57 | ||
Sun Paper A | 14.78 | 15.27 | 14.70 | -0.31 | -2.05% | 18.94M | 02:56:57 | ||
Suzhou Crystal Clear Chemical | 8.26 | 8.28 | 7.81 | +0.44 | +5.63% | 72.12M | 02:57:00 | ||
Sz Beauty Star A | 5.32 | 5.34 | 5.20 | +0.01 | +0.19% | 4.62M | 02:56:57 | ||
Taigang A | 3.58 | 3.62 | 3.56 | -0.06 | -1.65% | 23.47M | 02:56:57 | ||
Tianqi Lithium A | 33.53 | 34.05 | 33.36 | -0.47 | -1.38% | 15.83M | 02:57:00 | ||
Tianshan Aluminum | 7.97 | 7.99 | 7.77 | -0.22 | -2.69% | 61.83M | 02:56:54 | ||
Tianshan Cemen A | 5.52 | 5.70 | 5.49 | -0.14 | -2.47% | 18.69M | 02:57:00 | ||
Tibet Mineral A | 19.36 | 19.37 | 18.85 | 0.00 | 0.00% | 5.31M | 02:57:00 | ||
Tongling Nfm A | 3.730 | 3.740 | 3.660 | -0.060 | -1.58% | 168.48M | 02:57:00 | ||
Tungsten A | 10.53 | 10.60 | 10.10 | +0.04 | +0.38% | 18.62M | 03:00:00 | ||
Valiant Co | 11.27 | 11.28 | 10.87 | +0.35 | +3.21% | 12.34M | 02:57:00 | ||
Valin Steel A | 5.00 | 5.09 | 4.98 | -0.09 | -1.77% | 60.69M | 03:00:00 | ||
Weihai Guangwei Composites | 25.61 | 25.70 | 24.85 | +0.39 | +1.55% | 7.95M | 02:57:00 | ||
Wujiang Silk A | 8.45 | 8.48 | 8.33 | +0.01 | +0.12% | 9.74M | 03:00:00 | ||
Xian Sunresin New Materials Co Ltd | 47.37 | 47.78 | 46.20 | +0.04 | +0.09% | 1.56M | 02:56:57 | ||
Yahua Ind A | 9.92 | 9.97 | 9.72 | 0.00 | 0.00% | 9.10M | 02:56:54 | ||
Yihua Chem A | 13.240 | 13.650 | 12.800 | -0.310 | -2.29% | 46.48M | 03:00:00 | ||
Yoke Technology A | 61.10 | 61.50 | 58.41 | +1.53 | +2.57% | 12.47M | 03:00:00 | ||
YONFER Agricultural Tech | 12.12 | 12.23 | 11.96 | -0.08 | -0.66% | 7.07M | 03:00:00 | ||
Yongxing Special Stainless Steel | 43.06 | 43.67 | 42.51 | -0.52 | -1.19% | 4.16M | 02:56:57 | ||
Yuanxing Energy A | 7.380 | 7.550 | 7.300 | -0.140 | -1.86% | 28.17M | 03:00:00 | ||
Yunnan Alumin A | 14.61 | 14.70 | 14.35 | -0.34 | -2.27% | 42.31M | 02:56:57 | ||
Yunnan Copper A | 13.12 | 13.16 | 12.85 | -0.23 | -1.72% | 33.07M | 02:57:00 | ||
Yunnan Tin A | 15.52 | 15.70 | 15.25 | -0.45 | -2.82% | 34.68M | 02:56:57 | ||
Zangge Holding | 25.32 | 25.60 | 25.19 | -0.34 | -1.32% | 6.36M | 03:00:00 | ||
Zhejiang Satellite Petrochem A | 18.27 | 18.33 | 17.83 | +0.22 | +1.22% | 10.62M | 02:57:00 | ||
Zhongjin A | 4.42 | 4.49 | 4.36 | -0.14 | -3.07% | 53.65M | 02:56:54 | ||
Zhongk Sanhuan A | 7.70 | 7.77 | 7.54 | -0.01 | -0.13% | 7.97M | 03:00:00 | ||
Zhongtai Chem A | 4.05 | 4.08 | 3.94 | +0.07 | +1.76% | 30.43M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review