Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.33 | 4.11 | 4.38 | 4.21 | +5.35% | 436.33M | 4.33+5.35% | 01:08:57 | |
002340 GEM Co Ltd | 6.92 | 6.83 | 7.02 | 6.86 | +1.32% | 117.14M | 6.92+1.32% | 01:09:06 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 5.00 | 4.81 | 5.03 | 4.91 | +3.95% | 106.07M | 5.00+3.95% | 19/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.16 | 3.09 | 3.18 | 3.10 | +2.27% | 108.8M | 3.16+2.27% | 01:09:45 | |
000878 Yunnan Copper Co Ltd | 15.48 | 14.53 | 15.62 | 14.92 | +6.54% | 94.92M | 15.48+6.54% | 01:09:48 |
Name | Price |
---|---|
000426 Inner Mongolia Xingye Mining | 15.06+1.27+9.21% |
000933 Shen Huo A | 24.31+1.79+7.95% |
002155 Hunan Gold Corp | 19.03+1.32+7.45% |
000975 Science City A | 20.34+1.24+6.49% |
000878 Yunnan Copper A | 15.48+0.95+6.54% |
Name | Price |
---|---|
301035 Shandong Weifang Rainbow Chemical Co | 54.11-1.95-3.48% |
002312 Sichuan Development Lomon | 8.31-0.25-2.92% |
000786 New Material A | 35.19-0.84-2.33% |
002831 ShenZhen YUTO Packaging | 27.04-0.61-2.21% |
000902 YONFER Agricultural Tech | 12.73-0.27-2.08% |