Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 11.85 | 11.95 | 11.80 | -0.06 | -0.50% | 23.07M | 22:51:15 | ||
Amperex Tech A | 186.59 | 189.76 | 185.67 | -2.18 | -1.15% | 9.72M | 22:51:12 | ||
Autek China | 17.74 | 17.80 | 17.58 | 0.00 | 0.00% | 2.66M | 22:51:18 | ||
Beijing Easpring Material Tech | 37.47 | 37.65 | 36.41 | +0.42 | +1.13% | 5.42M | 22:51:18 | ||
Beijing Kunlun Tech | 34.64 | 34.95 | 33.30 | +1.21 | +3.62% | 26.61M | 22:51:18 | ||
Canmax Tech | 19.05 | 19.15 | 18.80 | +0.05 | +0.26% | 2.61M | 22:51:15 | ||
Changsha Jingjia Microelectronics | 68.43 | 69.30 | 68.35 | -0.57 | -0.83% | 4.55M | 22:51:18 | ||
Chaozhou Three-circle | 29.86 | 30.25 | 29.86 | -0.10 | -0.33% | 4.24M | 22:51:18 | ||
Chongqing Zhifei Bio Products | 31.63 | 31.70 | 30.87 | +0.53 | +1.70% | 7.51M | 22:51:18 | ||
East Money Information | 12.16 | 12.18 | 12.08 | +0.04 | +0.33% | 44.35M | 22:51:15 | ||
Empyrean Technology | 84.98 | 87.15 | 84.12 | -0.73 | -0.85% | 2.77M | 22:51:18 | ||
EVE Energy | 40.42 | 41.18 | 40.26 | -0.83 | -2.01% | 10.97M | 22:51:18 | ||
Guangzhou Great Power | 20.93 | 21.29 | 20.89 | -0.18 | -0.85% | 3.95M | 22:51:15 | ||
Hangzhou Chang Chuan Tech | 31.36 | 32.15 | 31.20 | -0.54 | -1.69% | 13.98M | 22:51:18 | ||
Hangzhou Tigermed Consulting | 57.62 | 57.84 | 55.20 | +1.72 | +3.08% | 4.69M | 22:51:18 | ||
Hithink RoyalFlush Info Network | 112.69 | 113.20 | 111.92 | +0.26 | +0.23% | 1.38M | 22:51:15 | ||
Imeik | 191.78 | 194.50 | 191.50 | -2.92 | -1.50% | 1.28M | 22:51:18 | ||
Ingenic Semiconductor | 59.85 | 60.47 | 59.51 | -0.26 | -0.43% | 4.18M | 22:51:18 | ||
Jl Mag Rare-Earth | 14.02 | 14.09 | 13.92 | +0.03 | +0.21% | 2.20M | 22:50:54 | ||
Lens Technology | 15.92 | 16.40 | 15.88 | +0.35 | +2.25% | 50.34M | 22:51:18 | ||
Lepu Medical Tech Beijing | 16.50 | 16.62 | 16.16 | +0.15 | +0.92% | 6.13M | 22:51:18 | ||
Mango Excellent Media | 22.47 | 22.66 | 22.22 | +0.07 | +0.31% | 5.58M | 22:51:15 | ||
Maxscend Microelectronics | 90.03 | 91.35 | 88.90 | +0.13 | +0.15% | 5.23M | 22:51:18 | ||
Mianyang Fulin Machining | 7.05 | 7.12 | 6.95 | +0.03 | +0.43% | 4.34M | 22:51:06 | ||
Ningbo Ginlong Tech | 51.30 | 52.42 | 51.00 | -0.92 | -1.76% | 3.05M | 22:51:15 | ||
Pharmaron Beijing | 21.04 | 21.24 | 19.72 | +1.18 | +5.94% | 15.34M | 22:51:18 | ||
Porton Fine Chemicals Ltd | 14.13 | 14.17 | 13.74 | +0.24 | +1.73% | 4.82M | 22:51:18 | ||
Qingdao TGOOD Electric | 21.68 | 22.00 | 21.55 | -0.13 | -0.60% | 7.66M | 22:51:18 | ||
Risen Energy | 13.09 | 13.24 | 12.95 | -0.10 | -0.76% | 15.76M | 22:51:18 | ||
SG Micro | 80.29 | 81.36 | 79.02 | +0.84 | +1.06% | 1.74M | 22:51:18 | ||
Shandong Intco Medical | 25.26 | 25.44 | 24.91 | 0.00 | 0.00% | 2.98M | 22:51:12 | ||
Shandong Zhongji Electrical | 118.76 | 121.33 | 117.02 | -0.25 | -0.21% | 10.40M | 22:51:15 | ||
Shanghai Kingstar Winning Software | 6.16 | 6.18 | 6.08 | +0.04 | +0.65% | 6.91M | 22:51:18 | ||
Shenzhen Capchem Tech | 30.61 | 30.85 | 30.31 | -0.09 | -0.29% | 1.74M | 22:51:12 | ||
Shenzhen Dynanonic | 32.76 | 33.09 | 32.50 | -0.23 | -0.70% | 2.15M | 22:51:06 | ||
Shenzhen Inovance Tech | 53.60 | 54.92 | 53.54 | -1.17 | -2.14% | 8.67M | 22:51:18 | ||
Shenzhen Kangtai Bio | 17.87 | 17.92 | 17.71 | +0.05 | +0.28% | 3.77M | 22:51:18 | ||
Shenzhen Mindray Bio-Medical | 296.72 | 302.55 | 296.18 | -5.75 | -1.90% | 1.63M | 22:51:18 | ||
Shenzhen SC New Energy A | 62.05 | 63.97 | 62.05 | -2.04 | -3.18% | 3.97M | 22:51:18 | ||
Shenzhen Senior Tech Material | 9.12 | 9.16 | 9.03 | +0.01 | +0.11% | 6.70M | 22:51:06 | ||
Shenzhen Sunway Communication | 18.26 | 18.64 | 17.97 | +0.43 | +2.41% | 16.24M | 22:51:18 | ||
Sungrow Power Supply | 96.84 | 98.00 | 96.75 | -1.31 | -1.33% | 4.11M | 22:51:18 | ||
Sunwoda Electronic | 14.86 | 15.12 | 14.70 | +0.09 | +0.61% | 11.97M | 22:51:15 | ||
Suzhou Maxwell | 143.67 | 145.50 | 142.66 | -2.29 | -1.57% | 1.24M | 22:51:12 | ||
Thunder Software Tech | 54.98 | 56.50 | 54.69 | +1.05 | +1.95% | 17.46M | 22:51:18 | ||
Walvax BioTech | 12.96 | 13.01 | 12.68 | +0.15 | +1.17% | 7.43M | 22:51:12 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.24 | 19.40 | 19.14 | -0.11 | -0.57% | 5.35M | 22:51:15 | ||
Xinqianglian | 17.40 | 17.71 | 17.37 | -0.26 | -1.47% | 2.05M | 22:51:18 | ||
Yangzhou Yangjie Electronic | 38.39 | 38.77 | 38.09 | -0.49 | -1.26% | 5.55M | 22:51:18 | ||
Zhejiang Jingsheng Mech Electric | 31.75 | 32.38 | 31.22 | +0.33 | +1.05% | 10.10M | 22:51:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review