Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.10 | 13.07 | 13.29 | 12.99 | +0.23% | 162.94M | 13.10+0.23% | 23:30:00 | |
300015 Aier Eye Hospital Group | 12.99 | 12.89 | 13.14 | 12.91 | +0.78% | 58.05M | 12.99+0.78% | 23:29:57 | |
300418 Beijing Kunlun Tech Co Ltd | 37.32 | 37.09 | 37.89 | 35.85 | +0.62% | 39.33M | 37.32+0.62% | 23:14:21 | |
300413 Mango Excellent Media Co Ltd | 26.00 | 26.22 | 26.40 | 24.80 | -0.84% | 31.13M | 26.00-0.84% | 22:54:24 | |
300253 Shanghai Kingstar Winning Software | 6.64 | 6.57 | 6.74 | 6.56 | +1.06% | 16.73M | 6.64+1.06% | 22:58:33 |
Name | Price |
---|---|
300751 Suzhou Maxwell | 133.00+7.54+6.01% |
300308 Shandong Zhongji Electrical | 176.09+5.51+3.23% |
300474 Changsha Jingjia Microelectronics | 70.11+1.42+2.07% |
300896 Imeik | 221.90+3.22+1.47% |
300347 Hangzhou Tigermed Consulting | 57.80+0.81+1.42% |
Name | Price |
---|---|
300604 Hangzhou Chang Chuan Tech | 29.92-1.23-3.95% |
300661 SG Micro | 74.40-1.88-2.46% |
300136 Shenzhen Sunway Communication | 18.92-0.38-1.97% |
300037 Shenzhen Capchem Tech | 31.90-0.55-1.70% |
300014 EVE Energy | 37.68-0.39-1.02% |