Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.85 | 50.58 | 49.72 | -0.51 | -1.01% | 782.19K | 08:19:57 | ||
Alcon | 81.24 | 82.22 | 81.04 | -0.54 | -0.66% | 101.11K | 08:19:33 | ||
Geberit | 550.60 | 555.60 | 549.80 | -1.20 | -0.22% | 9.91K | 08:19:44 | ||
Givaudan | 4,332.00 | 4,381.00 | 4,323.00 | -30.00 | -0.69% | 3.93K | 08:20:13 | ||
Holcim | 80.18 | 80.80 | 79.76 | -0.28 | -0.35% | 483.16K | 08:20:15 | ||
Kuehne & Nagel | 258.60 | 265.20 | 254.50 | -8.70 | -3.25% | 122.45K | 08:20:39 | ||
Logitech | 89.90 | 91.52 | 89.78 | -0.86 | -0.95% | 186.26K | 08:19:40 | ||
Lonza Group | 495.00 | 504.20 | 493.20 | -6.00 | -1.20% | 69.88K | 08:20:12 | ||
Nestle | 94.86 | 95.90 | 94.46 | -0.74 | -0.77% | 1.37M | 08:20:16 | ||
Novartis | 94.27 | 95.05 | 94.08 | -0.03 | -0.03% | 740.96K | 08:20:41 | ||
Partners Group | 1,168.50 | 1,177.00 | 1,161.50 | +8.50 | +0.73% | 12.90K | 08:18:36 | ||
Richemont | 147.80 | 149.45 | 146.95 | -0.75 | -0.50% | 154.39K | 08:19:35 | ||
Roche Holding Participation | 240.10 | 241.20 | 239.00 | +0.40 | +0.17% | 298.20K | 08:20:13 | ||
Sika | 269.00 | 272.40 | 268.30 | -1.20 | -0.44% | 50.67K | 08:19:32 | ||
Sonova H Ag | 287.90 | 290.80 | 287.10 | +0.80 | +0.28% | 42.09K | 08:19:44 | ||
Swiss Life Holding | 626.60 | 635.20 | 626.20 | -5.00 | -0.79% | 19.65K | 08:18:51 | ||
Swiss Re | 111.55 | 113.50 | 111.40 | -0.70 | -0.62% | 215.52K | 08:20:11 | ||
Swisscom | 496.60 | 502.00 | 496.00 | -5.40 | -1.08% | 21.23K | 08:19:35 | ||
UBS Group | 27.90 | 28.18 | 27.76 | -0.13 | -0.46% | 1.77M | 08:19:48 | ||
Zurich Insurance Group | 470.70 | 477.80 | 470.30 | -5.70 | -1.20% | 117.22K | 08:20:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review