Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 614.30 | 615.40 | 599.10 | 0.00% | 614.300.00% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 481.90 | 481.90 | 482.60 | 472.90 | -0.28% | 39.73M | 481.90-0.28% | 30/05 | |
AAL Anglo American PLC | 2,510.00 | 2,510.00 | 2,510.00 | 2,392.00 | +1.21% | 7.64M | 2,510.00+1.21% | 30/05 | |
RIO Rio Tinto PLC | 5,488.00 | 5,488.00 | 5,488.00 | 5,350.00 | +0.18% | 7.08M | 5,488.00+0.18% | 30/05 | |
NHY Norsk Hydro ASA | 69.60 | 69.60 | 70.20 | 68.00 | +0.17% | 4.41M | 69.60+0.17% | 30/05 | |
MT ArcelorMittal SA | 23.91 | 23.91 | 23.97 | 23.05 | +3.15% | 4.32M | 23.91+3.15% | 30/05 |
Name | Price |
---|---|
MT ArcelorMittal | 23.91+0.73+3.15% |
IMTP Imerys | 35.82+0.86+2.46% |
STERV Stora Enso Oyj R | 13.545+0.205+1.54% |
AAL Anglo American | 2,510.00+30.0+1.21% |
UPM UPM-Kymmene | 35.10+0.31+0.89% |
Name | Price |
---|---|
ANTO Antofagasta | 2,205.00-65.00-2.86% |
TENR Tenaris | 15.17-0.37-2.38% |
BHPB BHP Group Ltd | 2,316.00-37.00-1.57% |
CEY Centamin | 120.90-1.30-1.06% |
VOES Voestalpine | 26.30-0.080-0.30% |