Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 711.30 | 727.20 | 709.90 | -1.39% | 711.30-1.39% | 12:45:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.98 | 18.22 | 18.18 | 17.96 | -1.34% | 3.81M | 17.98-1.34% | 13:14:22 | |
NEE Nextera Energy Inc | 76.33 | 77.53 | 76.90 | 76.16 | -1.55% | 2.98M | 76.33-1.55% | 13:15:34 | |
D Dominion Energy Inc | 52.19 | 52.89 | 52.44 | 52.11 | -1.33% | 2.42M | 52.19-1.33% | 13:14:39 | |
AES The AES Corporation | 21.00 | 21.13 | 21.06 | 20.70 | -0.62% | 2.26M | 21.00-0.62% | 13:08:33 | |
CNP CenterPoint Energy Inc | 29.23 | 29.54 | 29.46 | 29.23 | -1.05% | 2.12M | 29.23-1.05% | 13:14:43 |
Name | Price |
---|---|
NI NiSource | 27.76-0.14-0.52% |
AES The AES | 21.00-0.14-0.64% |
ETR Entergy | 106.86-0.67-0.62% |
FE FirstEnergy | 38.51-0.28-0.73% |
ED Consolidated Edison | 92.51-0.70-0.75% |
Name | Price |
---|---|
AWK American Water Works | 123.92-2.33-1.84% |
SRE Sempra Energy | 74.09-1.27-1.69% |
EXC Exelon | 36.19-0.60-1.62% |
AEE Ameren | 70.14-1.09-1.53% |
AEP American Electric Power | 87.23-1.39-1.57% |