Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,227.90 | 1,231.40 | 1,227.50 | -1.10% | 1,227.90-1.10% | 11:19:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.46 | 13.44 | 12.17 | 11.31 | -14.77% | 89.45M | 11.46-14.77% | 11:38:23 | |
LUV Southwest Airlines Company | 24.91 | 26.52 | 25.43 | 24.60 | -6.09% | 7.55M | 24.91-6.09% | 11:38:23 | |
DAL Delta Air Lines Inc | 49.45 | 50.28 | 49.60 | 48.28 | -1.66% | 5.33M | 49.45-1.66% | 11:39:09 | |
UAL United Airlines Holdings Inc | 50.26 | 50.64 | 50.80 | 48.27 | -0.75% | 5.27M | 50.26-0.75% | 11:38:35 | |
CSX CSX Corporation | 33.43 | 33.48 | 33.47 | 33.08 | -0.15% | 2.22M | 33.43-0.15% | 11:35:04 |
Name | Price |
---|---|
PBI Pitney Bowes | 5.105+0.065+1.29% |
TDG Transdigm | 1,323.81+5.87+0.45% |
PWR Quanta Services | 279.98+0.34+0.12% |
SRCL Stericycle | 49.39-0.07-0.14% |
CSX CSX | 33.43-0.05-0.15% |
Name | Price |
---|---|
AAL American Airlines | 11.46-1.99-14.77% |
LUV Southwest Airlines | 24.91-1.62-6.09% |
GWW WW Grainger | 908.86-30.26-3.22% |
EFX Equifax | 230.76-5.76-2.43% |
ALK Alaska Air | 40.83-0.91-2.18% |