Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Creative & Innovative System | 12,070 | 12,380 | 12,010 | -150 | -1.23% | 814.69K | 02:47:14 | ||
CS Wind Corp | 49,100 | 49,800 | 48,850 | -250 | -0.51% | 236.98K | 02:47:43 | ||
Doosan Bobcat Inc | 54,400 | 54,500 | 52,500 | +1600 | +3.03% | 157.40K | 02:49:30 | ||
Doosan Fuel | 23,000 | 23,350 | 22,050 | +450 | +2.00% | 538.46K | 02:47:40 | ||
Doosan Heavy Ind. & Const. | 20,000 | 20,250 | 19,290 | +840 | +4.38% | 12.84M | 02:49:04 | ||
EcoPro BM | 209,500 | 215,500 | 205,500 | -4000 | -1.87% | 538.75K | 02:49:58 | ||
EcoPro Materials | 133,000.00 | 134,700.00 | 127,300.00 | +1200.00 | +0.91% | 1.71M | 02:49:39 | ||
Hanwha Ocean | 31,900 | 31,950 | 29,550 | +1550 | +5.11% | 2.23M | 02:49:52 | ||
HD Korea Shipbuilding & Offshore Engineering | 133,400 | 134,600 | 131,400 | -300 | -0.22% | 156.10K | 02:47:55 | ||
Hyosung Heavy Industries | 367,000 | 402,000 | 358,500 | -29000 | -7.32% | 280.24K | 02:49:36 | ||
Hyundai Construction | 56,500 | 56,700 | 54,800 | +2000 | +3.67% | 73.62K | 02:48:06 | ||
Hyundai Doosan Infracore | 7,900 | 7,910 | 7,750 | +150 | +1.94% | 1.33M | 02:48:58 | ||
Hyundai Electric & Energy | 263,500 | 274,500 | 257,500 | -9000 | -3.30% | 486.77K | 02:49:09 | ||
Hyundai Elevator | 41,000 | 41,350 | 39,900 | +850 | +2.12% | 87.69K | 02:41:46 | ||
Hyundai Heavy Industries | 130,000 | 130,100 | 125,900 | +300 | +0.23% | 200.06K | 02:49:09 | ||
Hyundai Mipo Dockyard | 74,300 | 75,500 | 71,300 | +1900 | +2.62% | 264.26K | 02:47:41 | ||
Hyundai-Rotem | 37,500 | 37,950 | 37,200 | -250 | -0.66% | 557.19K | 02:49:29 | ||
LG Energy Solution | 351,500 | 361,000 | 350,500 | -5000 | -1.40% | 162.99K | 02:49:32 | ||
LS Corp | 143,700 | 147,100 | 141,800 | -2900 | -1.98% | 484.44K | 02:49:52 | ||
LS Electric | 187,400 | 194,700 | 186,700 | -7400 | -3.80% | 516.40K | 02:49:50 | ||
People & Tech | 80,900 | 83,800 | 79,200 | +2000 | +2.53% | 981.20K | 02:49:56 | ||
POSCO Future M | 280,500 | 289,500 | 278,500 | -5500 | -1.92% | 319.00K | 02:49:45 | ||
Rainbow Robotics | 166,600 | 171,800 | 164,100 | +1700 | +1.03% | 251.94K | 02:49:59 | ||
Samsung Heavy Industries | 9,140 | 9,270 | 8,950 | -80 | -0.87% | 5.90M | 02:48:25 | ||
SFA Engineering | 29,000 | 29,050 | 28,300 | +700 | +2.47% | 134.04K | 02:49:57 | ||
SK Oceanplant | 14,060 | 14,470 | 14,040 | -260 | -1.82% | 339.37K | 02:49:13 | ||
Taihan Electric Wire Co | 15,750 | 15,960 | 15,320 | +330 | +2.14% | 4.27M | 02:46:54 | ||
WScope Chungju Plant | 33,200.00 | 34,800.00 | 33,100.00 | -1250.00 | -3.63% | 269.48K | 02:43:07 | ||
Yunsung F C | 86,200.00 | 91,000.00 | 86,000.00 | -2700.00 | -3.04% | 97.55K | 02:47:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review