Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,780.00 | 18,360.00 | 19,950.00 | 18,550.00 | +7.73% | 35.01M | 19,780.00+7.73% | 01:43:07 | |
010140 Samsung Heavy Industries | 9,880.00 | 9,920.00 | 10,100.00 | 9,870.00 | -0.40% | 4.61M | 9,880.00-0.40% | 01:40:43 | |
034020 Doosan Heavy Ind. & Const. | 17,710.00 | 18,050.00 | 18,180.00 | 17,690.00 | -1.88% | 3.61M | 17,710.00-1.88% | 01:40:41 | |
010120 LS Electric | 210,000.00 | 192,000.00 | 225,000.00 | 194,000.00 | +9.38% | 1.76M | 210,000.00+9.38% | 01:40:44 | |
006260 LS Corp | 183,700.00 | 167,000.00 | 189,300.00 | 172,100.00 | +10.00% | 1.41M | 183,700.00+10.00% | 01:40:48 |
Name | Price |
---|---|
298040 Hyosung Heavy Industries | 426,000.00+55,500+14.98% |
006260 LS Corp | 183,700.00+16,700+10.00% |
010120 LS Electric | 210,000.00+18,000+9.38% |
001440 Taihan Electric Wire Co | 19,780.00+1,420+7.73% |
450080 EcoPro Materials | 103,100.00+4,800.00+4.88% |
Name | Price |
---|---|
042660 Hanwha Ocean | 31,200.00-850-2.65% |
372170 Yunsung F C | 69,200.00-1,600.00-2.26% |
010620 Hyundai Mipo Dockyard | 73,500.00-1,700-2.26% |
009540 HD Korea Shipbuilding & Offshore Engineering | 131,600.00-2,900-2.16% |
222080 Creative & Innovative System | 10,980.00-210-1.88% |