Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 45,800.00 | 44,000.00 | 48,500.00 | 43,050.00 | +4.09% | 11.97M | 45,800.00+4.09% | 02:49:48 | |
001680 Daesang Corp | 28,400.00 | 25,950.00 | 28,400.00 | 26,050.00 | +9.44% | 1.87M | 28,400.00+9.44% | 02:49:48 | |
015760 Korea Electric Power Corp | 19,830.00 | 19,800.00 | 19,880.00 | 19,650.00 | +0.15% | 1.27M | 19,830.00+0.15% | 02:49:06 | |
161890 Korea Kolmar | 67,200.00 | 61,800.00 | 67,700.00 | 62,200.00 | +8.74% | 778.13K | 67,200.00+8.74% | 02:49:51 | |
090430 Amorepacific | 191,700.00 | 178,100.00 | 194,100.00 | 179,600.00 | +7.64% | 481.44K | 191,700.00+7.64% | 02:46:42 |
Name | Price |
---|---|
001680 Daesang Corp | 28,400.00+2,450+9.44% |
192820 Cosmax Inc | 170,100.00+14,600+9.39% |
161890 Korea Kolmar | 67,200.00+5,400+8.74% |
090430 Amorepacific | 191,700.00+13,600+7.64% |
002790 Amore Group | 36,250.00+1,800+5.22% |
Name | Price |
---|---|
280360 Lotte Confectionery | 177,700.00-2,400-1.33% |
001040 CJ Corp | 130,600.00-1,400-1.06% |
139480 E-Mart | 58,500.00-600-1.02% |
033780 KT&G Corp | 86,500.000.000.00% |
015760 Kepco | 19,830.00+30+0.15% |